La bourse est fermée
Dow Jones
38 730,68 +55,00 (+0,14 %) Nasdaq
16 267,20 +110,87 (+0,69 %) Nikkei 225
38 236,07 -38,03 (-0,10 %) EUR/USD
1,0775 +0,0008 (+0,08 %) HANG SENG
18 578,30 +102,38 (+0,55 %) Bitcoin EUR
58 999,69 -710,56 (-1,19 %)
Citizens Financial Group, Inc. (CFG)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:39PM EDT. Marché ouvert.
Prix d’exercice:47.50
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CFG240621C00047500 | 2023-12-14 11:50AM EDT | 2024-06-21 | 0.18 | 0.00 | 0.50 | 0.00 | - | 1 | 13 | 54.69% |
| CFG240719C00047500 | 2024-01-11 3:32PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.45 | 0.00 | - | 1 | 2 | 50.15% |
| CFG240816C00047500 | 2024-01-31 3:08PM EDT | 2024-08-16 | 0.25 | 0.05 | 0.65 | 0.00 | - | - | 1 | 47.56% |
| CFG241018C00047500 | 2024-03-21 3:35PM EDT | 2024-10-18 | 0.50 | 0.20 | 0.30 | 0.00 | - | - | 2 | 30.37% |
| CFG241220C00047500 | 2024-04-09 12:33PM EDT | 2024-12-20 | 0.65 | 0.55 | 0.70 | 0.00 | - | 27 | 143 | 32.62% |
| CFG250117C00047500 | 2024-04-26 10:41AM EDT | 2025-01-17 | 0.77 | 0.75 | 0.85 | 0.00 | - | 4 | 87 | 32.79% |
| CFG260116C00047500 | 2024-01-23 2:41PM EDT | 2026-01-16 | 1.50 | 1.30 | 1.80 | 0.00 | - | 90 | 93 | 27.89% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CFG240517P00047500 | 2024-04-12 9:54AM EDT | 2024-05-17 | 14.60 | 11.60 | 12.10 | 0.00 | - | 2 | 0 | 100.59% |
| CFG240621P00047500 | 2024-04-12 9:54AM EDT | 2024-06-21 | 14.60 | 11.60 | 12.30 | 0.00 | - | 1 | 0 | 60.55% |
| CFG240816P00047500 | 2024-01-04 10:47AM EDT | 2024-08-16 | 15.30 | 13.60 | 17.20 | 0.00 | - | - | 0 | 93.38% |
| CFG250117P00047500 | 2024-04-09 2:31PM EDT | 2025-01-17 | 13.20 | 11.80 | 12.30 | 0.00 | - | 11 | 41 | 25.95% |
| CFG260116P00047500 | 2024-04-25 2:09PM EDT | 2026-01-16 | 14.50 | 13.10 | 14.00 | 0.00 | - | - | 1 | 29.74% |
