La bourse ferme dans 1 h 28 min
CAC 40
7 992,98 +35,41 (+0,44 %) Euro Stoxx 50
4 948,12 +26,64 (+0,54 %) Dow Jones
38 793,59 +117,91 (+0,30 %) EUR/USD
1,0787 +0,0021 (+0,19 %) Gold future
2 334,40 +25,80 (+1,12 %) Bitcoin EUR
59 251,14 -167,36 (-0,28 %)
Citizens Financial Group, Inc. (CFG)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:02AM EDT. Marché ouvert.
Prix d’exercice:42.50
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CFG240517C00042500 | 2024-04-03 1:31PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.10 | 0.00 | - | 2 | 3 | 54.30% |
| CFG240621C00042500 | 2024-04-29 3:34PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.55 | 0.00 | - | 20 | 366 | 49.37% |
| CFG240719C00042500 | 2024-05-03 12:12PM EDT | 2024-07-19 | 0.26 | 0.15 | 0.35 | 0.00 | - | 10 | 47 | 33.89% |
| CFG240816C00042500 | 2024-04-19 2:21PM EDT | 2024-08-16 | 0.35 | 0.40 | 0.50 | 0.00 | - | 45 | 921 | 32.28% |
| CFG241018C00042500 | 2024-04-30 9:31AM EDT | 2024-10-18 | 0.80 | 0.90 | 1.05 | 0.00 | - | 1 | 56 | 33.47% |
| CFG241220C00042500 | 2024-04-26 10:41AM EDT | 2024-12-20 | 1.43 | 1.40 | 1.55 | 0.00 | - | 1 | 100 | 33.89% |
| CFG250117C00042500 | 2024-05-03 11:28AM EDT | 2025-01-17 | 1.70 | 1.65 | 2.20 | 0.00 | - | 5 | 265 | 38.09% |
| CFG260116C00042500 | 2024-04-29 1:43PM EDT | 2026-01-16 | 3.84 | 3.10 | 4.20 | 0.00 | - | 1 | 17 | 35.76% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CFG240719P00042500 | 2024-04-01 10:20AM EDT | 2024-07-19 | 7.30 | 7.60 | 8.00 | 0.00 | - | 3 | 7 | 48.34% |
| CFG240816P00042500 | 2024-03-28 11:05AM EDT | 2024-08-16 | 7.40 | 6.80 | 8.10 | 0.00 | - | 1 | 25 | 42.94% |
| CFG241018P00042500 | 2024-04-25 3:38PM EDT | 2024-10-18 | 8.30 | 6.70 | 7.70 | 0.00 | - | 1 | 8 | 28.22% |
| CFG241220P00042500 | 2024-02-16 11:52AM EDT | 2024-12-20 | 11.60 | 9.10 | 10.10 | 0.00 | - | 35 | 33 | 48.65% |
| CFG250117P00042500 | 2024-02-08 11:02AM EDT | 2025-01-17 | 11.90 | 9.40 | 9.70 | 0.00 | - | 28 | 57 | 42.40% |
| CFG260116P00042500 | 2024-03-20 10:40AM EDT | 2026-01-16 | 11.52 | 9.20 | 12.70 | 0.00 | - | - | 1 | 43.82% |
