La bourse ferme dans 2 h 48 min
CAC 40
8 029,11 +71,54 (+0,90 %) Euro Stoxx 50
4 966,55 +45,07 (+0,92 %) Dow Jones
38 675,68 +449,98 (+1,18 %) EUR/USD
1,0790 +0,0023 (+0,22 %) Gold future
2 326,30 +17,70 (+0,77 %) Bitcoin EUR
59 242,37 +154,33 (+0,26 %)
Citizens Financial Group, Inc. (CFG)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:40.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CFG240517C00040000 | 2024-04-26 10:17AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 82 | 12.50% |
| CFG240621C00040000 | 2024-05-03 9:52AM EDT | 2024-06-21 | 0.33 | 0.00 | 0.00 | 0.00 | - | 4 | 3,066 | 6.25% |
| CFG240719C00040000 | 2024-05-03 2:09PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 25 | 1,348 | 6.25% |
| CFG240816C00040000 | 2024-05-01 1:28PM EDT | 2024-08-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 27 | 1,943 | 6.25% |
| CFG241018C00040000 | 2024-05-03 12:27PM EDT | 2024-10-18 | 1.55 | 0.00 | 0.00 | 0.00 | - | 103 | 2,756 | 6.25% |
| CFG241220C00040000 | 2024-04-26 1:19PM EDT | 2024-12-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 11 | 421 | 3.13% |
| CFG250117C00040000 | 2024-05-03 9:46AM EDT | 2025-01-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1,996 | 3.13% |
| CFG260116C00040000 | 2024-04-30 11:00AM EDT | 2026-01-16 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 148 | 3.13% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CFG240621P00040000 | 2024-05-02 1:11PM EDT | 2024-06-21 | 5.30 | 0.00 | 0.00 | 0.00 | - | 8 | 97 | 0.00% |
| CFG240719P00040000 | 2024-04-09 12:56PM EDT | 2024-07-19 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| CFG240816P00040000 | 2024-04-29 3:01PM EDT | 2024-08-16 | 5.90 | 0.00 | 0.00 | 0.00 | - | 2 | 207 | 0.00% |
| CFG241018P00040000 | 2024-05-01 10:11AM EDT | 2024-10-18 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| CFG241220P00040000 | 2024-01-05 10:43AM EDT | 2024-12-20 | 8.90 | 9.00 | 9.40 | 0.00 | - | 1 | 17 | 56.31% |
| CFG250117P00040000 | 2024-03-18 9:51AM EDT | 2025-01-17 | 8.50 | 7.50 | 9.50 | 0.00 | - | 1 | 99 | 55.69% |
| CFG260116P00040000 | 2024-04-03 2:57PM EDT | 2026-01-16 | 9.30 | 8.20 | 9.30 | 0.00 | - | 1 | 21 | 34.75% |
