La bourse est fermée
Dow Jones
38 852,27 +176,59 (+0,46 %) Nasdaq
16 349,25 +192,92 (+1,19 %) Nikkei 225
38 236,07 -38,03 (-0,10 %) EUR/USD
1,0774 +0,0007 (+0,06 %) HANG SENG
18 578,30 +102,38 (+0,55 %) Bitcoin EUR
58 927,25 -221,72 (-0,37 %)
Citizens Financial Group, Inc. (CFG)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:37.50
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CFG240517C00037500 | 2024-05-06 3:33PM EDT | 2024-05-17 | 0.13 | 0.10 | 0.20 | -0.07 | -35.00% | 22 | 739 | 29.49% |
| CFG240621C00037500 | 2024-05-06 3:33PM EDT | 2024-06-21 | 0.77 | 0.75 | 0.85 | -0.08 | -9.41% | 46 | 3,388 | 29.93% |
| CFG240719C00037500 | 2024-05-06 3:16PM EDT | 2024-07-19 | 1.30 | 1.30 | 1.40 | 0.00 | - | 2 | 1,184 | 32.62% |
| CFG240816C00037500 | 2024-05-03 9:30AM EDT | 2024-08-16 | 1.65 | 1.60 | 1.70 | +0.15 | +10.00% | 1 | 487 | 31.91% |
| CFG241018C00037500 | 2024-05-03 11:49AM EDT | 2024-10-18 | 2.40 | 2.35 | 2.90 | 0.00 | - | 27 | 506 | 37.70% |
| CFG241220C00037500 | 2024-05-06 10:19AM EDT | 2024-12-20 | 3.01 | 2.95 | 3.80 | +0.13 | +4.51% | 2 | 158 | 40.06% |
| CFG250117C00037500 | 2024-05-06 11:15AM EDT | 2025-01-17 | 3.35 | 3.30 | 3.50 | +0.10 | +3.08% | 31 | 1,763 | 35.30% |
| CFG260116C00037500 | 2024-05-06 12:40PM EDT | 2026-01-16 | 5.50 | 5.20 | 5.90 | +1.10 | +25.00% | 2 | 411 | 35.65% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CFG240517P00037500 | 2024-05-02 9:46AM EDT | 2024-05-17 | 2.85 | 0.80 | 2.50 | 0.00 | - | 2 | 3 | 55.47% |
| CFG240621P00037500 | 2024-04-29 3:26PM EDT | 2024-06-21 | 3.40 | 2.25 | 2.40 | 0.00 | - | 2 | 184 | 25.88% |
| CFG240719P00037500 | 2024-05-03 12:10PM EDT | 2024-07-19 | 2.99 | 2.65 | 3.20 | 0.00 | - | 5 | 175 | 33.59% |
| CFG240816P00037500 | 2024-04-22 2:54PM EDT | 2024-08-16 | 4.49 | 3.10 | 3.30 | 0.00 | - | 7 | 72 | 30.03% |
| CFG241018P00037500 | 2024-03-28 1:30PM EDT | 2024-10-18 | 4.20 | 4.40 | 4.70 | 0.00 | - | 3 | 37 | 38.34% |
| CFG241220P00037500 | 2024-04-04 12:20PM EDT | 2024-12-20 | 5.20 | 4.50 | 4.80 | 0.00 | - | 1 | 18 | 33.53% |
| CFG250117P00037500 | 2024-04-02 10:16AM EDT | 2025-01-17 | 5.50 | 5.10 | 5.50 | 0.00 | - | 2 | 37 | 37.50% |
| CFG260116P00037500 | 2024-04-01 1:35PM EDT | 2026-01-16 | 7.20 | 6.00 | 7.50 | 0.00 | - | 3 | 39 | 34.92% |
