La bourse est fermée
Dow Jones
38 827,34 +151,66 (+0,39 %) Nasdaq
16 336,54 +180,21 (+1,12 %) Nikkei 225
38 236,07 -38,03 (-0,10 %) EUR/USD
1,0771 +0,0005 (+0,04 %) HANG SENG
18 578,30 +102,38 (+0,55 %) Bitcoin EUR
58 615,22 -739,66 (-1,25 %)
Citizens Financial Group, Inc. (CFG)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:55PM EDT. Marché ouvert.
Prix d’exercice:35.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CFG240517C00035000 | 2024-05-06 2:38PM EDT | 2024-05-17 | 1.15 | 1.05 | 1.15 | +0.20 | +21.05% | 122 | 7,713 | 27.83% |
| CFG240621C00035000 | 2024-05-06 11:58AM EDT | 2024-06-21 | 1.90 | 1.90 | 1.95 | +0.03 | +1.60% | 12 | 4,838 | 30.54% |
| CFG240719C00035000 | 2024-05-06 10:27AM EDT | 2024-07-19 | 2.50 | 2.50 | 2.55 | +0.07 | +2.88% | 3 | 323 | 33.69% |
| CFG240816C00035000 | 2024-04-29 2:37PM EDT | 2024-08-16 | 2.40 | 2.75 | 2.85 | 0.00 | - | 25 | 674 | 32.81% |
| CFG241018C00035000 | 2024-05-03 12:18PM EDT | 2024-10-18 | 3.48 | 3.50 | 3.70 | 0.00 | - | 37 | 157 | 34.86% |
| CFG241220C00035000 | 2024-05-03 9:35AM EDT | 2024-12-20 | 4.20 | 4.10 | 4.30 | 0.00 | - | 1 | 344 | 35.11% |
| CFG250117C00035000 | 2024-05-06 2:27PM EDT | 2025-01-17 | 4.60 | 4.40 | 4.70 | +0.49 | +11.92% | 11 | 1,149 | 36.57% |
| CFG260116C00035000 | 2024-05-06 3:05PM EDT | 2026-01-16 | 6.79 | 6.50 | 7.00 | +0.49 | +7.78% | 2 | 428 | 36.28% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CFG240517P00035000 | 2024-05-06 2:55PM EDT | 2024-05-17 | 0.35 | 0.35 | 0.40 | -0.20 | -36.36% | 89 | 222 | 27.83% |
| CFG240621P00035000 | 2024-05-06 2:25PM EDT | 2024-06-21 | 1.00 | 1.00 | 1.05 | -0.16 | -13.79% | 10 | 351 | 27.54% |
| CFG240719P00035000 | 2024-05-06 12:50PM EDT | 2024-07-19 | 1.50 | 1.40 | 1.45 | -0.30 | -16.67% | 2 | 203 | 28.17% |
| CFG240816P00035000 | 2024-05-06 10:41AM EDT | 2024-08-16 | 1.98 | 1.85 | 1.95 | -0.62 | -23.85% | 1 | 234 | 30.79% |
| CFG241018P00035000 | 2024-05-03 1:22PM EDT | 2024-10-18 | 2.70 | 2.45 | 2.55 | 0.00 | - | 10 | 39 | 30.64% |
| CFG241220P00035000 | 2024-04-19 12:00PM EDT | 2024-12-20 | 4.50 | 3.00 | 3.20 | 0.00 | - | 11 | 11 | 31.96% |
| CFG250117P00035000 | 2024-04-30 3:50PM EDT | 2025-01-17 | 4.10 | 3.30 | 3.50 | 0.00 | - | 2 | 637 | 32.74% |
| CFG260116P00035000 | 2024-03-25 1:33PM EDT | 2026-01-16 | 6.29 | 5.80 | 6.20 | 0.00 | - | 1 | 195 | 36.03% |
