La bourse ferme dans 2 h 18 min
CAC 40
8 012,18 +54,61 (+0,69 %) Euro Stoxx 50
4 957,80 +36,32 (+0,74 %) Dow Jones
38 675,68 +449,98 (+1,18 %) EUR/USD
1,0787 +0,0021 (+0,19 %) Gold future
2 330,70 +22,10 (+0,96 %) Bitcoin EUR
59 028,99 -64,00 (-0,11 %)
Citizens Financial Group, Inc. (CFG)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:32.50
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CFG240517C00032500 | 2024-05-03 2:03PM EDT | 2024-05-17 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1 | 102 | 0.00% |
| CFG240621C00032500 | 2024-05-03 10:32AM EDT | 2024-06-21 | 3.72 | 0.00 | 0.00 | 0.00 | - | 22 | 582 | 0.00% |
| CFG240719C00032500 | 2024-05-01 2:33PM EDT | 2024-07-19 | 3.60 | 0.00 | 0.00 | 0.00 | - | 11 | 145 | 0.00% |
| CFG240816C00032500 | 2024-04-29 9:33AM EDT | 2024-08-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 213 | 0.00% |
| CFG241018C00032500 | 2024-04-29 9:42AM EDT | 2024-10-18 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 0.00% |
| CFG241220C00032500 | 2024-04-25 9:38AM EDT | 2024-12-20 | 5.10 | 0.00 | 0.00 | 0.00 | - | 3 | 118 | 0.00% |
| CFG250117C00032500 | 2024-05-01 3:37PM EDT | 2025-01-17 | 5.56 | 0.00 | 0.00 | 0.00 | - | 87 | 588 | 0.00% |
| CFG260116C00032500 | 2024-04-19 12:06PM EDT | 2026-01-16 | 6.70 | 0.00 | 0.00 | 0.00 | - | 4 | 16 | 0.00% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CFG240517P00032500 | 2024-05-03 9:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 691 | 12.50% |
| CFG240621P00032500 | 2024-05-03 3:43PM EDT | 2024-06-21 | 0.42 | 0.00 | 0.00 | 0.00 | - | 43 | 4,660 | 6.25% |
| CFG240719P00032500 | 2024-05-01 10:41AM EDT | 2024-07-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 16 | 328 | 6.25% |
| CFG240816P00032500 | 2024-05-01 10:33AM EDT | 2024-08-16 | 1.40 | 0.00 | 0.00 | 0.00 | - | 6 | 242 | 3.13% |
| CFG241018P00032500 | 2024-05-03 11:36AM EDT | 2024-10-18 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 47 | 3.13% |
| CFG241220P00032500 | 2024-04-18 3:08PM EDT | 2024-12-20 | 3.56 | 0.00 | 0.00 | 0.00 | - | 2 | 81 | 3.13% |
| CFG250117P00032500 | 2024-04-30 3:02PM EDT | 2025-01-17 | 2.90 | 0.00 | 0.00 | 0.00 | - | 2 | 922 | 3.13% |
| CFG260116P00032500 | 2024-04-25 11:17AM EDT | 2026-01-16 | 5.10 | 0.00 | 0.00 | 0.00 | - | 4 | 116 | 1.56% |
