Marchés français ouverture 7 h 19 min
Dow Jones
38 852,27 +176,59 (+0,46 %) Nasdaq
16 349,25 +192,92 (+1,19 %) Nikkei 225
38 236,07 -38,03 (-0,10 %) EUR/USD
1,0769 -0,0005 (-0,04 %) HANG SENG
18 578,30 +102,38 (+0,55 %) Bitcoin EUR
58 678,00 -913,05 (-1,53 %)
Citizens Financial Group, Inc. (CFG)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:30.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CFG240517C00030000 | 2024-04-30 2:47PM EDT | 2024-05-17 | 4.55 | 5.20 | 7.70 | 0.00 | - | 15 | 7 | 110.74% |
| CFG240621C00030000 | 2024-05-03 1:58PM EDT | 2024-06-21 | 5.77 | 5.60 | 8.00 | 0.00 | - | 2 | 496 | 66.31% |
| CFG240719C00030000 | 2024-05-01 11:23AM EDT | 2024-07-19 | 5.60 | 4.70 | 8.10 | 0.00 | - | 1 | 67 | 79.08% |
| CFG240816C00030000 | 2024-05-01 2:43PM EDT | 2024-08-16 | 6.00 | 5.00 | 8.00 | 0.00 | - | 21 | 105 | 65.82% |
| CFG241018C00030000 | 2024-05-06 1:47PM EDT | 2024-10-18 | 6.90 | 6.30 | 7.10 | 0.00 | - | 1 | 26 | 39.65% |
| CFG241220C00030000 | 2024-05-03 10:35AM EDT | 2024-12-20 | 7.20 | 6.40 | 8.40 | 0.00 | - | 12 | 81 | 48.54% |
| CFG250117C00030000 | 2024-04-25 9:38AM EDT | 2025-01-17 | 7.12 | 7.50 | 8.60 | 0.00 | - | 11 | 358 | 47.88% |
| CFG260116C00030000 | 2024-05-06 11:47AM EDT | 2026-01-16 | 9.30 | 8.50 | 11.60 | +0.50 | +5.68% | 1 | 138 | 50.13% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CFG240517P00030000 | 2024-05-03 11:32AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 140 | 54.69% |
| CFG240621P00030000 | 2024-05-02 3:22PM EDT | 2024-06-21 | 0.18 | 0.05 | 0.15 | 0.00 | - | 26 | 846 | 34.96% |
| CFG240719P00030000 | 2024-04-30 11:57AM EDT | 2024-07-19 | 0.45 | 0.20 | 0.30 | 0.00 | - | 1 | 168 | 33.35% |
| CFG240816P00030000 | 2024-05-03 12:12PM EDT | 2024-08-16 | 0.55 | 0.40 | 0.55 | -0.02 | -3.51% | 5 | 515 | 34.72% |
| CFG241018P00030000 | 2024-05-06 9:59AM EDT | 2024-10-18 | 1.00 | 0.80 | 0.95 | -0.12 | -10.71% | 1 | 6,074 | 33.94% |
| CFG241220P00030000 | 2024-05-06 11:04AM EDT | 2024-12-20 | 1.47 | 1.30 | 1.45 | -0.60 | -28.99% | 60 | 697 | 35.11% |
| CFG250117P00030000 | 2024-05-03 10:26AM EDT | 2025-01-17 | 1.68 | 1.45 | 1.65 | 0.00 | - | 7 | 2,375 | 35.35% |
| CFG260116P00030000 | 2024-04-25 11:18AM EDT | 2026-01-16 | 4.10 | 3.40 | 4.20 | 0.00 | - | 5 | 69 | 39.65% |
