Marchés français ouverture 3 h 12 min
Dow Jones
38 852,27 +176,59 (+0,46 %) Nasdaq
16 349,25 +192,92 (+1,19 %) Nikkei 225
38 688,66 +452,59 (+1,18 %) EUR/USD
1,0771 -0,0002 (-0,02 %) HANG SENG
18 439,55 -138,75 (-0,75 %) Bitcoin EUR
58 707,89 -598,66 (-1,01 %)
Citizens Financial Group, Inc. (CFG)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:27.50
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CFG240621C00027500 | 2024-04-08 11:09AM EDT | 2024-06-21 | 8.10 | 8.10 | 10.40 | +0.70 | +9.46% | 1 | 67 | 84.77% |
| CFG240719C00027500 | 2024-04-19 9:37AM EDT | 2024-07-19 | 6.10 | 6.80 | 8.80 | 0.00 | - | 2 | 45 | 53.96% |
| CFG240816C00027500 | 2024-04-12 11:36AM EDT | 2024-08-16 | 6.49 | 7.00 | 10.80 | 0.00 | - | 3 | 69 | 87.48% |
| CFG241018C00027500 | 2024-04-26 10:22AM EDT | 2024-10-18 | 8.56 | 7.60 | 10.80 | 0.00 | - | 1 | 18 | 68.77% |
| CFG241220C00027500 | 2024-04-05 12:16PM EDT | 2024-12-20 | 7.90 | 8.10 | 9.20 | 0.00 | - | 1 | 41 | 37.31% |
| CFG250117C00027500 | 2024-04-26 9:30AM EDT | 2025-01-17 | 8.82 | 8.10 | 10.80 | 0.00 | - | 1 | 127 | 55.20% |
| CFG260116C00027500 | 2024-05-02 2:37PM EDT | 2026-01-16 | 10.20 | 9.90 | 13.50 | 0.00 | - | 3 | 338 | 54.68% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CFG240517P00027500 | 2024-04-22 12:58PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 33 | 71.88% |
| CFG240621P00027500 | 2024-04-25 1:33PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.20 | 0.00 | - | 72 | 1,303 | 51.95% |
| CFG240719P00027500 | 2024-04-22 9:48AM EDT | 2024-07-19 | 0.30 | 0.10 | 0.70 | 0.00 | - | 100 | 425 | 58.84% |
| CFG240816P00027500 | 2024-05-03 12:12PM EDT | 2024-08-16 | 0.27 | 0.20 | 0.30 | 0.00 | - | 1 | 403 | 38.67% |
| CFG241018P00027500 | 2024-04-30 11:58AM EDT | 2024-10-18 | 0.70 | 0.40 | 0.55 | 0.00 | - | 1 | 57 | 36.35% |
| CFG241220P00027500 | 2024-04-23 1:28PM EDT | 2024-12-20 | 0.87 | 0.80 | 0.95 | -0.23 | -20.91% | 1 | 406 | 37.50% |
| CFG250117P00027500 | 2024-05-06 12:30PM EDT | 2025-01-17 | 1.04 | 0.90 | 1.05 | -0.26 | -20.00% | 1 | 780 | 36.79% |
| CFG260116P00027500 | 2024-04-25 11:18AM EDT | 2026-01-16 | 3.20 | 2.40 | 2.85 | 0.00 | - | 6 | 34 | 37.77% |
