La bourse ferme dans 1 h 45 min
CAC 40
7 994,74 +37,17 (+0,47 %) Euro Stoxx 50
4 946,97 +25,49 (+0,52 %) Dow Jones
38 837,61 +161,93 (+0,42 %) EUR/USD
1,0786 +0,0020 (+0,18 %) Gold future
2 332,70 +24,10 (+1,04 %) Bitcoin EUR
59 147,82 -189,70 (-0,32 %)
Citizens Financial Group, Inc. (CFG)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 09:42AM EDT. Marché ouvert.
Prix d’exercice:20.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CFG240517C00020000 | 2024-04-29 1:00PM EDT | 2024-05-17 | 14.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| CFG240621C00020000 | 2024-01-10 12:37PM EDT | 2024-06-21 | 13.27 | 11.10 | 13.80 | 0.00 | - | 15 | 4 | 0.00% |
| CFG240816C00020000 | 2024-03-04 10:30AM EDT | 2024-08-16 | 12.40 | 12.80 | 16.70 | 0.00 | - | 2 | 1 | 103.32% |
| CFG241220C00020000 | 2024-01-29 1:23PM EDT | 2024-12-20 | 13.81 | 9.50 | 13.00 | 0.00 | - | - | 1 | 0.00% |
| CFG250117C00020000 | 2024-04-29 12:25PM EDT | 2025-01-17 | 15.10 | 0.00 | 0.00 | 0.00 | - | 10 | 234 | 0.00% |
| CFG260116C00020000 | 2024-04-26 10:28AM EDT | 2026-01-16 | 15.86 | 0.00 | 0.00 | 0.00 | - | 1 | 225 | 0.00% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CFG240621P00020000 | 2024-03-20 2:03PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.70 | 0.00 | - | 6 | 166 | 111.43% |
| CFG240719P00020000 | 2024-03-20 2:03PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 44 | 80 | 89.65% |
| CFG240816P00020000 | 2024-04-26 12:41PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 40 | 119 | 25.00% |
| CFG241018P00020000 | 2024-04-04 9:30AM EDT | 2024-10-18 | 0.47 | 0.00 | 0.75 | 0.00 | - | 2 | 9 | 60.25% |
| CFG241220P00020000 | 2024-04-11 10:42AM EDT | 2024-12-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 26 | 33 | 12.50% |
| CFG250117P00020000 | 2024-04-18 3:02PM EDT | 2025-01-17 | 0.43 | 0.00 | 0.00 | 0.00 | - | 4 | 689 | 12.50% |
| CFG260116P00020000 | 2024-04-30 12:30PM EDT | 2026-01-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 40 | 71 | 12.50% |
