La bourse est fermée
CAC 40
8 094,97 -7,36 (-0,09 %) Euro Stoxx 50
5 035,41 -2,19 (-0,04 %) Dow Jones
39 149,24 +83,98 (+0,21 %) EUR/USD
1,0852 +0,0034 (+0,31 %) Gold future
2 335,20 -2,00 (-0,09 %) Bitcoin EUR
63 138,19 +583,84 (+0,93 %)
Citizens Financial Group, Inc. (CFG)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:13PM EDT. Marché ouvert.
Prix d’exercice:30.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CFG240621C00030000 | 2024-05-23 1:56PM EDT | 2024-06-21 | 5.45 | 5.20 | 5.40 | 0.00 | - | 1 | 496 | 46.58% |
| CFG240719C00030000 | 2024-05-20 1:03PM EDT | 2024-07-19 | 7.30 | 5.50 | 5.70 | 0.00 | - | 1 | 67 | 43.46% |
| CFG240816C00030000 | 2024-05-14 11:01AM EDT | 2024-08-16 | 6.90 | 5.60 | 5.80 | 0.00 | - | 28 | 104 | 37.99% |
| CFG241018C00030000 | 2024-05-16 9:30AM EDT | 2024-10-18 | 7.21 | 6.10 | 6.30 | 0.00 | - | 2 | 30 | 36.96% |
| CFG241220C00030000 | 2024-05-03 10:35AM EDT | 2024-12-20 | 7.20 | 6.50 | 6.70 | 0.00 | - | 12 | 81 | 35.91% |
| CFG250117C00030000 | 2024-05-24 11:36AM EDT | 2025-01-17 | 6.90 | 6.70 | 7.00 | -0.80 | -10.39% | 1 | 346 | 37.12% |
| CFG260116C00030000 | 2024-05-17 12:47PM EDT | 2026-01-16 | 10.28 | 8.50 | 9.00 | 0.00 | - | 1 | 140 | 36.73% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CFG240621P00030000 | 2024-05-23 11:34AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 833 | 41.31% |
| CFG240719P00030000 | 2024-05-23 10:52AM EDT | 2024-07-19 | 0.15 | 0.15 | 0.25 | 0.00 | - | 1 | 164 | 33.89% |
| CFG240816P00030000 | 2024-05-24 12:43PM EDT | 2024-08-16 | 0.35 | 0.30 | 0.40 | -0.08 | -18.60% | 1 | 508 | 32.13% |
| CFG241018P00030000 | 2024-05-23 1:56PM EDT | 2024-10-18 | 0.77 | 0.70 | 0.85 | 0.00 | - | 1 | 6,077 | 32.47% |
| CFG241220P00030000 | 2024-05-23 1:37PM EDT | 2024-12-20 | 1.25 | 1.20 | 1.35 | 0.00 | - | 5 | 699 | 33.67% |
| CFG250117P00030000 | 2024-05-22 1:52PM EDT | 2025-01-17 | 1.30 | 1.35 | 1.55 | 0.00 | - | 5 | 2,381 | 33.94% |
| CFG260116P00030000 | 2024-05-23 12:49PM EDT | 2026-01-16 | 3.50 | 3.30 | 3.70 | 0.00 | - | 4 | 92 | 35.89% |
