La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 541,71 +61,69 (+0,10 %)
Citizens Financial Group, Inc. (CFG)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:25.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CFG240621C00025000 | 2024-04-29 3:59PM EDT | 2024-06-21 | 10.00 | 10.80 | 14.30 | 0.00 | - | 2,561 | 1 | 96.58% |
| CFG240719C00025000 | 2024-03-28 11:37AM EDT | 2024-07-19 | 11.20 | 9.60 | 12.30 | 0.00 | - | 50 | 96 | 57.03% |
| CFG240816C00025000 | 2024-04-22 1:27PM EDT | 2024-08-16 | 9.50 | 10.90 | 13.30 | 0.00 | - | 1 | 113 | 83.30% |
| CFG241018C00025000 | 2024-03-08 11:31AM EDT | 2024-10-18 | 10.10 | 8.60 | 9.80 | 0.00 | - | 1 | 3 | 0.00% |
| CFG241220C00025000 | 2024-05-13 12:26PM EDT | 2024-12-20 | 11.86 | 11.30 | 14.60 | 0.00 | - | 1 | 8 | 73.83% |
| CFG250117C00025000 | 2024-04-26 11:25AM EDT | 2025-01-17 | 10.87 | 12.30 | 14.20 | 0.00 | - | 2 | 261 | 64.06% |
| CFG260116C00025000 | 2024-02-09 10:30AM EDT | 2026-01-16 | 9.40 | 11.40 | 13.90 | 0.00 | - | 1 | 211 | 37.94% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CFG240621P00025000 | 2024-04-24 2:05PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.05 | 0.00 | - | 20 | 646 | 57.81% |
| CFG240719P00025000 | 2024-05-13 9:30AM EDT | 2024-07-19 | 0.08 | 0.00 | 0.20 | -0.22 | -73.33% | 5 | 53 | 53.52% |
| CFG240816P00025000 | 2024-05-02 1:24PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.75 | 0.00 | - | 24 | 699 | 59.28% |
| CFG241018P00025000 | 2024-04-29 9:30AM EDT | 2024-10-18 | 0.40 | 0.10 | 0.75 | 0.00 | - | 3 | 41 | 55.57% |
| CFG241220P00025000 | 2024-05-03 3:18PM EDT | 2024-12-20 | 0.59 | 0.25 | 0.35 | 0.00 | - | 10 | 109 | 37.74% |
| CFG250117P00025000 | 2024-05-14 11:10AM EDT | 2025-01-17 | 0.46 | 0.30 | 0.45 | 0.00 | - | 35 | 710 | 37.94% |
| CFG260116P00025000 | 2024-05-06 1:07PM EDT | 2026-01-16 | 2.00 | 1.50 | 2.80 | 0.00 | - | 1 | 101 | 47.10% |
