La bourse ferme dans 4 h 46 min
CAC 40
8 039,51 +22,86 (+0,29 %) Euro Stoxx 50
4 975,09 +36,08 (+0,73 %) Dow Jones
38 085,80 -375,12 (-0,98 %) EUR/USD
1,0731 -0,0002 (-0,02 %) Gold future
2 358,00 +15,50 (+0,66 %) Bitcoin EUR
59 904,35 +719,75 (+1,22 %)
Citizens Financial Group, Inc. (CFG)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CFG240517C00020000 | 2024-04-12 10:13AM EDT | 20.00 | 13.30 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| CFG240517C00030000 | 2024-04-23 11:59AM EDT | 30.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CFG240517C00032500 | 2024-04-25 11:50AM EDT | 32.50 | 2.54 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| CFG240517C00035000 | 2024-04-25 3:22PM EDT | 35.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 181 | 0 | 0.03% |
| CFG240517C00037500 | 2024-04-25 10:18AM EDT | 37.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 6.25% |
| CFG240517C00040000 | 2024-04-24 9:50AM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 12.50% |
| CFG240517C00042500 | 2024-04-03 1:31PM EDT | 42.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CFG240517P00025000 | 2024-03-15 2:29PM EDT | 25.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | - | 2 | 97.07% |
| CFG240517P00027500 | 2024-04-22 12:58PM EDT | 27.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| CFG240517P00030000 | 2024-04-25 10:17AM EDT | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CFG240517P00032500 | 2024-04-25 3:35PM EDT | 32.50 | 0.26 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| CFG240517P00035000 | 2024-04-25 12:45PM EDT | 35.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.03% |
| CFG240517P00037500 | 2024-04-24 10:08AM EDT | 37.50 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CFG240517P00047500 | 2024-04-12 9:54AM EDT | 47.50 | 14.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
