La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
59 257,99 +761,32 (+1,30 %)
Citizens Financial Group, Inc. (CFG)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CFG240517C00020000 | 2024-04-29 1:00PM EDT | 20.00 | 14.80 | 15.00 | 16.20 | 0.00 | - | 20 | 0 | 180.86% |
| CFG240517C00030000 | 2024-04-30 2:47PM EDT | 30.00 | 4.55 | 5.20 | 6.00 | 0.00 | - | 15 | 7 | 66.80% |
| CFG240517C00032500 | 2024-05-03 2:03PM EDT | 32.50 | 3.05 | 2.65 | 3.60 | +0.65 | +27.08% | 1 | 103 | 67.87% |
| CFG240517C00035000 | 2024-05-03 3:27PM EDT | 35.00 | 0.95 | 0.95 | 1.05 | +0.15 | +18.75% | 46 | 7,754 | 30.57% |
| CFG240517C00037500 | 2024-05-03 10:01AM EDT | 37.50 | 0.20 | 0.10 | 0.15 | +0.06 | +42.86% | 16 | 730 | 28.03% |
| CFG240517C00040000 | 2024-04-26 10:17AM EDT | 40.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 11 | 82 | 42.77% |
| CFG240517C00042500 | 2024-04-03 1:31PM EDT | 42.50 | 0.08 | 0.00 | 0.10 | 0.00 | - | 2 | 3 | 50.78% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CFG240517P00025000 | 2024-03-15 2:29PM EDT | 25.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | - | 2 | 124.61% |
| CFG240517P00027500 | 2024-04-22 12:58PM EDT | 27.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 11 | 33 | 68.75% |
| CFG240517P00030000 | 2024-05-03 11:32AM EDT | 30.00 | 0.05 | 0.00 | 0.05 | +0.04 | +400.00% | 1 | 140 | 48.44% |
| CFG240517P00032500 | 2024-05-03 9:30AM EDT | 32.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 691 | 33.40% |
| CFG240517P00035000 | 2024-05-03 1:42PM EDT | 35.00 | 0.55 | 0.50 | 0.60 | -0.45 | -45.00% | 6 | 222 | 28.32% |
| CFG240517P00037500 | 2024-05-02 9:46AM EDT | 37.50 | 2.85 | 1.95 | 3.40 | 0.00 | - | 2 | 3 | 76.86% |
| CFG240517P00047500 | 2024-04-12 9:54AM EDT | 47.50 | 14.60 | 11.60 | 12.30 | 0.00 | - | 2 | 0 | 95.70% |
