Marchés français ouverture 1 h 21 min
Dow Jones
38 852,86 -216,74 (-0,55 %) Nasdaq
17 019,88 +99,08 (+0,59 %) Nikkei 225
38 641,37 -214,00 (-0,55 %) EUR/USD
1,0850 -0,0012 (-0,11 %) HANG SENG
18 539,65 -281,51 (-1,50 %) Bitcoin EUR
63 300,39 +761,83 (+1,22 %)
CF Industries Holdings, Inc. (CF)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:95.00
Options d’achatpour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240531C00095000 | 2024-04-29 1:13PM EDT | 2024-05-31 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CF240607C00095000 | 2024-05-23 12:14PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CF240621C00095000 | 2024-05-21 2:48PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CF240816C00095000 | 2024-05-20 10:23AM EDT | 2024-08-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CF241115C00095000 | 2024-05-28 11:06AM EDT | 2024-11-15 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CF250117C00095000 | 2024-05-17 3:41PM EDT | 2025-01-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| CF250620C00095000 | 2024-05-20 9:52AM EDT | 2025-06-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CF260116C00095000 | 2024-05-22 9:52AM EDT | 2026-01-16 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Options de ventepour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240621P00095000 | 2024-05-15 3:01PM EDT | 2024-06-21 | 20.70 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| CF240816P00095000 | 2024-04-04 1:29PM EDT | 2024-08-16 | 12.80 | 20.30 | 22.30 | 0.00 | - | 54 | 179 | 70.46% |
| CF241115P00095000 | 2024-04-19 10:56AM EDT | 2024-11-15 | 16.60 | 18.70 | 19.60 | 0.00 | - | 1 | 3 | 39.32% |
| CF250117P00095000 | 2024-05-24 3:41PM EDT | 2025-01-17 | 18.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CF250620P00095000 | 2024-04-04 11:07AM EDT | 2025-06-20 | 16.40 | 20.30 | 23.20 | 0.00 | - | 2 | 2 | 38.23% |
| CF260116P00095000 | 2024-03-14 3:02PM EDT | 2026-01-16 | 18.30 | 21.30 | 22.10 | 0.00 | - | 108 | 114 | 27.93% |
