Marchés français ouverture 7 h 59 min
Dow Jones
38 884,26 +31,99 (+0,08 %) Nasdaq
16 332,56 -16,69 (-0,10 %) Nikkei 225
38 835,10 +599,03 (+1,57 %) EUR/USD
1,0754 -0,0020 (-0,18 %) HANG SENG
18 479,37 -98,93 (-0,53 %) Bitcoin EUR
58 450,17 -607,86 (-1,03 %)
CF Industries Holdings, Inc. (CF)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:90.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240510C00090000 | 2024-04-29 11:24AM EDT | 2024-05-10 | 0.20 | 0.00 | 0.30 | 0.00 | - | 1 | 2 | 101.17% |
| CF240517C00090000 | 2024-05-07 12:04PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 13,868 | 50.78% |
| CF240524C00090000 | 2024-04-18 9:30AM EDT | 2024-05-24 | 0.78 | 0.00 | 0.30 | 0.00 | - | - | 2 | 55.08% |
| CF240621C00090000 | 2024-05-06 9:50AM EDT | 2024-06-21 | 0.18 | 0.10 | 0.00 | 0.00 | - | 31 | 749 | 12.50% |
| CF240816C00090000 | 2024-05-03 11:10AM EDT | 2024-08-16 | 0.55 | 0.50 | 0.65 | -0.05 | -8.33% | 10 | 134 | 28.17% |
| CF241115C00090000 | 2024-05-02 11:15AM EDT | 2024-11-15 | 2.03 | 0.90 | 2.05 | 0.00 | - | 30 | 89 | 30.23% |
| CF250117C00090000 | 2024-05-06 9:35AM EDT | 2025-01-17 | 2.79 | 2.55 | 2.95 | 0.00 | - | 1 | 1,644 | 30.67% |
| CF250620C00090000 | 2024-05-07 9:50AM EDT | 2025-06-20 | 4.70 | 4.70 | 5.50 | +0.10 | +2.17% | 10 | 125 | 33.15% |
| CF260116C00090000 | 2024-04-29 1:46PM EDT | 2026-01-16 | 11.06 | 7.20 | 7.70 | 0.00 | - | 50 | 377 | 32.83% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240510P00090000 | 2024-04-02 10:27AM EDT | 2024-05-10 | 7.65 | 15.40 | 16.30 | 0.00 | - | - | 1 | 153.32% |
| CF240517P00090000 | 2024-04-19 11:53AM EDT | 2024-05-17 | 10.20 | 15.30 | 15.80 | 0.00 | - | 1 | 113 | 81.54% |
| CF240621P00090000 | 2024-04-25 9:52AM EDT | 2024-06-21 | 12.12 | 15.30 | 16.80 | 0.00 | - | 1 | 113 | 58.69% |
| CF240816P00090000 | 2024-05-01 2:27PM EDT | 2024-08-16 | 13.20 | 13.90 | 15.90 | 0.00 | - | 3 | 85 | 30.93% |
| CF241115P00090000 | 2024-04-23 12:00PM EDT | 2024-11-15 | 13.50 | 14.50 | 16.90 | 0.00 | - | 59 | 60 | 29.29% |
| CF250117P00090000 | 2024-04-25 9:52AM EDT | 2025-01-17 | 14.47 | 15.10 | 17.90 | 0.00 | - | 1 | 279 | 30.42% |
| CF250620P00090000 | 2024-04-23 10:05AM EDT | 2025-06-20 | 15.70 | 16.10 | 19.90 | 0.00 | - | 1 | 7 | 31.13% |
| CF260116P00090000 | 2024-04-04 1:07PM EDT | 2026-01-16 | 15.30 | 17.70 | 21.60 | 0.00 | - | 1 | 25 | 29.93% |
