La bourse ferme dans 4 h 22 min
CAC 40
8 025,37 +28,73 (+0,36 %) Euro Stoxx 50
4 985,93 +28,97 (+0,58 %) Dow Jones
38 852,27 +176,59 (+0,46 %) EUR/USD
1,0769 -0,0005 (-0,04 %) Gold future
2 323,70 -7,50 (-0,32 %) Bitcoin EUR
59 447,42 -261,34 (-0,44 %)
CF Industries Holdings, Inc. (CF)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:85.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240510C00085000 | 2024-05-03 2:41PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 25.00% |
| CF240517C00085000 | 2024-05-06 3:25PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 44 | 11,225 | 12.50% |
| CF240524C00085000 | 2024-05-02 10:07AM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 12.50% |
| CF240531C00085000 | 2024-04-29 10:39AM EDT | 2024-05-31 | 1.30 | 0.00 | 0.00 | 0.00 | - | 19 | 42 | 12.50% |
| CF240607C00085000 | 2024-05-02 3:52PM EDT | 2024-06-07 | 0.23 | 0.00 | 0.00 | 0.00 | - | - | 22 | 12.50% |
| CF240621C00085000 | 2024-05-06 1:34PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 24 | 682 | 6.25% |
| CF240816C00085000 | 2024-05-06 12:47PM EDT | 2024-08-16 | 1.29 | 0.00 | 0.00 | 0.00 | - | 8 | 487 | 6.25% |
| CF241115C00085000 | 2024-05-06 10:32AM EDT | 2024-11-15 | 2.90 | 0.00 | 0.00 | 0.00 | - | 10 | 42 | 3.13% |
| CF250117C00085000 | 2024-05-03 1:57PM EDT | 2025-01-17 | 3.81 | 0.00 | 0.00 | 0.00 | - | 2 | 1,022 | 3.13% |
| CF250620C00085000 | 2024-05-06 10:22AM EDT | 2025-06-20 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 181 | 3.13% |
| CF260116C00085000 | 2024-04-08 11:19AM EDT | 2026-01-16 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 3.13% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240517P00085000 | 2024-05-02 12:14PM EDT | 2024-05-17 | 12.07 | 0.00 | 0.00 | 0.00 | - | 44 | 1,228 | 0.00% |
| CF240524P00085000 | 2024-04-10 2:15PM EDT | 2024-05-24 | 6.23 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CF240531P00085000 | 2024-04-24 9:47AM EDT | 2024-05-31 | 7.46 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| CF240621P00085000 | 2024-05-06 10:11AM EDT | 2024-06-21 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 915 | 0.00% |
| CF240816P00085000 | 2024-05-06 10:16AM EDT | 2024-08-16 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CF241115P00085000 | 2024-04-12 2:47PM EDT | 2024-11-15 | 10.85 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 0.00% |
| CF250117P00085000 | 2024-05-02 10:54AM EDT | 2025-01-17 | 13.72 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CF250620P00085000 | 2024-04-23 1:07PM EDT | 2025-06-20 | 13.10 | 0.00 | 0.00 | 0.00 | - | 1 | 79 | 0.00% |
| CF260116P00085000 | 2024-04-05 11:50AM EDT | 2026-01-16 | 12.60 | 16.40 | 18.80 | 0.00 | - | 1 | 86 | 31.35% |
