Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CF240510C00084000 | 2024-05-06 2:12PM EDT | 2024-05-10 | 0.05 | 0.05 | 0.20 | 0.00 | - | 4 | 45 | 71.29% |
CF240517C00084000 | 2024-05-02 3:52PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.30 | 0.00 | - | 21 | 67 | 52.44% |
CF240524C00084000 | 2024-04-23 1:21PM EDT | 2024-05-24 | 1.02 | 0.05 | 0.35 | 0.00 | - | 1 | 2 | 42.73% |
CF240531C00084000 | 2024-05-03 11:42AM EDT | 2024-05-31 | 0.15 | 0.05 | 0.45 | 0.00 | - | 2 | 2 | 38.87% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CF240510P00084000 | 2024-05-06 11:32AM EDT | 2024-05-10 | 9.19 | 9.00 | 9.70 | 0.00 | - | 2 | 6 | 58.20% |
CF240517P00084000 | 2024-04-30 10:12AM EDT | 2024-05-17 | 5.00 | 9.60 | 10.80 | 0.00 | - | - | 6 | 61.87% |