Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CF240510C00083000 | 2024-05-03 12:27PM EDT | 2024-05-10 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
CF240517C00083000 | 2024-05-02 3:54PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
CF240524C00083000 | 2024-05-01 9:41AM EDT | 2024-05-24 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
CF240531C00083000 | 2024-04-12 12:54PM EDT | 2024-05-31 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
CF240607C00083000 | 2024-05-06 3:12PM EDT | 2024-06-07 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CF240517P00083000 | 2024-04-23 11:43AM EDT | 2024-05-17 | 5.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
CF240607P00083000 | 2024-04-26 3:18PM EDT | 2024-06-07 | 5.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |