Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CF240510C00082000 | 2024-04-30 1:30PM EDT | 2024-05-10 | 0.85 | 0.00 | 0.30 | 0.00 | - | 110 | 128 | 58.20% |
CF240517C00082000 | 2024-05-02 3:55PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.10 | 0.00 | - | 15 | 45 | 32.03% |
CF240524C00082000 | 2024-05-01 2:33PM EDT | 2024-05-24 | 0.90 | 0.05 | 0.20 | 0.00 | - | 12 | 13 | 29.40% |
CF240531C00082000 | 2024-05-07 2:24PM EDT | 2024-05-31 | 0.15 | 0.10 | 0.20 | -0.10 | -40.00% | 1 | 11 | 24.90% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CF240510P00082000 | 2024-05-01 11:13AM EDT | 2024-05-10 | 4.50 | 6.90 | 8.20 | 0.00 | - | 9 | 35 | 83.11% |
CF240517P00082000 | 2024-05-07 9:34AM EDT | 2024-05-17 | 7.80 | 7.30 | 8.80 | +3.50 | +81.40% | 3 | 15 | 64.06% |
CF240524P00082000 | 2024-04-30 2:16PM EDT | 2024-05-24 | 4.40 | 6.10 | 8.70 | 0.00 | - | - | 12 | 62.21% |
CF240607P00082000 | 2024-04-25 1:25PM EDT | 2024-06-07 | 5.29 | 5.80 | 8.90 | 0.00 | - | - | 1 | 49.32% |