Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CF240510C00081000 | 2024-05-06 10:39AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
CF240517C00081000 | 2024-05-03 2:00PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 12.50% |
CF240524C00081000 | 2024-05-06 3:01PM EDT | 2024-05-24 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CF240510P00081000 | 2024-04-26 1:16PM EDT | 2024-05-10 | 2.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
CF240517P00081000 | 2024-04-24 1:49PM EDT | 2024-05-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
CF240524P00081000 | 2024-04-17 10:33AM EDT | 2024-05-24 | 5.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
CF240531P00081000 | 2024-04-30 10:31AM EDT | 2024-05-31 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |