La bourse ferme dans 6 h 51 min
CAC 40
8 017,80 +21,16 (+0,26 %) Euro Stoxx 50
4 978,30 +21,34 (+0,43 %) Dow Jones
38 852,27 +176,59 (+0,46 %) EUR/USD
1,0767 -0,0007 (-0,06 %) Gold future
2 323,50 -7,70 (-0,33 %) Bitcoin EUR
59 647,77 -1 149,80 (-1,89 %)
CF Industries Holdings, Inc. (CF)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:80.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240510C00080000 | 2024-05-06 2:50PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| CF240517C00080000 | 2024-05-06 1:08PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CF240524C00080000 | 2024-05-06 10:08AM EDT | 2024-05-24 | 0.23 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| CF240531C00080000 | 2024-05-06 12:29PM EDT | 2024-05-31 | 0.36 | 0.00 | 0.00 | 0.00 | - | 373 | 0 | 6.25% |
| CF240614C00080000 | 2024-05-03 12:55PM EDT | 2024-06-14 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CF240621C00080000 | 2024-05-06 3:29PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 6.25% |
| CF240816C00080000 | 2024-05-06 1:09PM EDT | 2024-08-16 | 2.30 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| CF241115C00080000 | 2024-05-02 2:43PM EDT | 2024-11-15 | 4.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| CF250117C00080000 | 2024-05-03 2:07PM EDT | 2025-01-17 | 5.50 | 0.00 | 0.00 | 0.00 | - | 316 | 0 | 1.56% |
| CF250620C00080000 | 2024-05-06 10:50AM EDT | 2025-06-20 | 8.00 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 1.56% |
| CF260116C00080000 | 2024-05-02 11:39AM EDT | 2026-01-16 | 10.42 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240510P00080000 | 2024-05-02 9:44AM EDT | 2024-05-10 | 5.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CF240517P00080000 | 2024-05-06 11:21AM EDT | 2024-05-17 | 6.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CF240524P00080000 | 2024-05-02 9:58AM EDT | 2024-05-24 | 6.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CF240531P00080000 | 2024-04-30 12:27PM EDT | 2024-05-31 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CF240621P00080000 | 2024-05-06 1:58PM EDT | 2024-06-21 | 5.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CF240816P00080000 | 2024-05-03 3:37PM EDT | 2024-08-16 | 7.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CF241115P00080000 | 2024-05-02 2:46PM EDT | 2024-11-15 | 9.60 | 0.00 | 0.00 | 0.00 | - | 276 | 0 | 0.00% |
| CF250117P00080000 | 2024-04-29 12:20PM EDT | 2025-01-17 | 7.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| CF250620P00080000 | 2024-04-22 2:43PM EDT | 2025-06-20 | 10.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CF260116P00080000 | 2024-04-11 2:37PM EDT | 2026-01-16 | 11.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
