Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CF240510C00079000 | 2024-05-06 10:17AM EDT | 2024-05-10 | 0.05 | 0.05 | 0.00 | 0.00 | - | 14 | 26 | 12.50% |
CF240517C00079000 | 2024-05-06 10:38AM EDT | 2024-05-17 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 127 | 25.49% |
CF240524C00079000 | 2024-04-30 12:44PM EDT | 2024-05-24 | 2.60 | 0.20 | 0.35 | 0.00 | - | 10 | 10 | 23.83% |
CF240531C00079000 | 2024-05-02 11:28AM EDT | 2024-05-31 | 0.55 | 0.35 | 0.50 | 0.00 | - | - | 15 | 23.10% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CF240510P00079000 | 2024-05-03 11:52AM EDT | 2024-05-10 | 5.50 | 4.00 | 4.30 | 0.00 | - | 1 | 63 | 47.46% |
CF240517P00079000 | 2024-05-02 3:56PM EDT | 2024-05-17 | 5.30 | 4.40 | 6.20 | 0.00 | - | 2 | 146 | 53.66% |
CF240524P00079000 | 2024-05-02 9:35AM EDT | 2024-05-24 | 5.00 | 4.60 | 5.00 | 0.00 | - | 3 | 2 | 36.67% |