Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CF240510C00078000 | 2024-05-06 12:24PM EDT | 2024-05-10 | 0.12 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
CF240517C00078000 | 2024-05-06 11:23AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
CF240524C00078000 | 2024-05-02 11:15AM EDT | 2024-05-24 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
CF240531C00078000 | 2024-05-06 10:36AM EDT | 2024-05-31 | 0.62 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
CF240607C00078000 | 2024-05-06 11:55AM EDT | 2024-06-07 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CF240510P00078000 | 2024-05-06 1:33PM EDT | 2024-05-10 | 2.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CF240517P00078000 | 2024-05-06 11:47AM EDT | 2024-05-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
CF240524P00078000 | 2024-05-03 12:56PM EDT | 2024-05-24 | 4.87 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
CF240531P00078000 | 2024-05-02 2:43PM EDT | 2024-05-31 | 5.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CF240607P00078000 | 2024-05-03 10:12AM EDT | 2024-06-07 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |