Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CF240510C00076000 | 2024-05-06 3:42PM EDT | 2024-05-10 | 0.35 | 0.00 | 0.00 | 0.00 | - | 80 | 128 | 6.25% |
CF240517C00076000 | 2024-05-06 12:51PM EDT | 2024-05-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 75 | 97 | 3.13% |
CF240531C00076000 | 2024-05-03 1:02PM EDT | 2024-05-31 | 1.10 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 1.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CF240510P00076000 | 2024-05-06 2:06PM EDT | 2024-05-10 | 1.35 | 0.00 | 0.00 | 0.00 | - | 10 | 44 | 0.00% |
CF240517P00076000 | 2024-05-03 3:20PM EDT | 2024-05-17 | 2.75 | 0.00 | 0.00 | 0.00 | - | 8 | 140 | 0.00% |
CF240524P00076000 | 2024-05-02 10:48AM EDT | 2024-05-24 | 3.13 | 0.00 | 0.00 | 0.00 | - | 10 | 17 | 0.00% |
CF240531P00076000 | 2024-05-06 3:04PM EDT | 2024-05-31 | 2.60 | 0.00 | 0.00 | 0.00 | - | 10 | 16 | 0.00% |
CF240607P00076000 | 2024-05-02 10:33AM EDT | 2024-06-07 | 3.55 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |