La bourse ferme dans 6 h 55 min
CAC 40
8 013,44 +16,80 (+0,21 %) Euro Stoxx 50
4 974,63 +17,67 (+0,36 %) Dow Jones
38 852,27 +176,59 (+0,46 %) EUR/USD
1,0767 -0,0007 (-0,06 %) Gold future
2 323,00 -8,20 (-0,35 %) Bitcoin EUR
59 723,21 -1 021,71 (-1,68 %)
CF Industries Holdings, Inc. (CF)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:75.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240510C00075000 | 2024-05-06 3:53PM EDT | 2024-05-10 | 0.62 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 1.56% |
| CF240517C00075000 | 2024-05-06 3:17PM EDT | 2024-05-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 1.56% |
| CF240524C00075000 | 2024-05-03 11:02AM EDT | 2024-05-24 | 1.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| CF240531C00075000 | 2024-05-03 1:57PM EDT | 2024-05-31 | 1.45 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.78% |
| CF240621C00075000 | 2024-05-06 3:44PM EDT | 2024-06-21 | 2.35 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.78% |
| CF240816C00075000 | 2024-05-06 11:43AM EDT | 2024-08-16 | 4.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.39% |
| CF241115C00075000 | 2024-05-06 12:35PM EDT | 2024-11-15 | 6.70 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.39% |
| CF250117C00075000 | 2024-05-06 12:32PM EDT | 2025-01-17 | 7.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| CF250620C00075000 | 2024-05-06 10:14AM EDT | 2025-06-20 | 10.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| CF260116C00075000 | 2024-05-03 3:14PM EDT | 2026-01-16 | 12.72 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.20% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240510P00075000 | 2024-05-06 12:35PM EDT | 2024-05-10 | 0.90 | 0.00 | 0.00 | 0.00 | - | 187 | 0 | 0.00% |
| CF240517P00075000 | 2024-05-06 10:50AM EDT | 2024-05-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CF240524P00075000 | 2024-05-06 10:47AM EDT | 2024-05-24 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CF240531P00075000 | 2024-05-06 10:47AM EDT | 2024-05-31 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CF240607P00075000 | 2024-05-03 10:12AM EDT | 2024-06-07 | 2.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CF240621P00075000 | 2024-05-06 3:48PM EDT | 2024-06-21 | 2.85 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 0.00% |
| CF240816P00075000 | 2024-05-06 11:43AM EDT | 2024-08-16 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CF241115P00075000 | 2024-05-06 10:40AM EDT | 2024-11-15 | 6.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CF250117P00075000 | 2024-05-06 12:05PM EDT | 2025-01-17 | 6.97 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CF250620P00075000 | 2024-05-01 9:51AM EDT | 2025-06-20 | 7.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| CF260116P00075000 | 2024-05-06 12:05PM EDT | 2026-01-16 | 10.63 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
