Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CF240524C00071000 | 2024-05-14 10:50AM EDT | 2024-05-24 | 3.51 | 7.30 | 7.80 | 0.00 | - | 15 | 12 | 71.00% |
CF240531C00071000 | 2024-05-14 1:19PM EDT | 2024-05-31 | 3.50 | 6.00 | 8.80 | 0.00 | - | 9 | 10 | 75.24% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CF240524P00071000 | 2024-05-20 9:58AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.05 | 0.00 | - | 78 | 4,679 | 51.95% |
CF240531P00071000 | 2024-05-16 11:50AM EDT | 2024-05-31 | 0.15 | 0.05 | 1.35 | 0.00 | - | 3 | 51 | 60.60% |
CF240607P00071000 | 2024-05-13 10:31AM EDT | 2024-06-07 | 0.50 | 0.05 | 0.75 | 0.00 | - | 5 | 66 | 48.58% |
CF240628P00071000 | 2024-05-16 11:27AM EDT | 2024-06-28 | 0.60 | 0.20 | 2.45 | 0.00 | - | - | 3 | 55.66% |