La bourse est fermée
Dow Jones
38 876,25 +23,98 (+0,06 %) Nasdaq
16 346,89 -2,35 (-0,01 %) Nikkei 225
38 835,10 +599,03 (+1,57 %) EUR/USD
1,0762 -0,0012 (-0,11 %) HANG SENG
18 479,37 -98,93 (-0,53 %) Bitcoin EUR
58 941,35 +289,14 (+0,49 %)
CF Industries Holdings, Inc. (CF)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:53PM EDT. Marché ouvert.
Prix d’exercice:70.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240517C00070000 | 2024-05-07 1:12PM EDT | 2024-05-17 | 5.00 | 4.60 | 5.10 | +1.01 | +25.31% | 1 | 51 | 35.69% |
| CF240621C00070000 | 2024-05-06 9:59AM EDT | 2024-06-21 | 5.10 | 5.40 | 6.60 | 0.00 | - | 53 | 99 | 36.52% |
| CF240816C00070000 | 2024-05-02 2:29PM EDT | 2024-08-16 | 6.80 | 7.10 | 7.30 | 0.00 | - | 3 | 19 | 29.64% |
| CF241115C00070000 | 2024-04-26 11:03AM EDT | 2024-11-15 | 13.16 | 9.20 | 9.50 | 0.00 | - | 5 | 230 | 32.72% |
| CF250117C00070000 | 2024-04-30 12:21PM EDT | 2025-01-17 | 14.30 | 10.30 | 10.60 | 0.00 | - | 2 | 150 | 33.14% |
| CF250620C00070000 | 2024-04-24 12:21PM EDT | 2025-06-20 | 16.60 | 12.70 | 13.00 | 0.00 | - | 1 | 4 | 34.30% |
| CF260116C00070000 | 2024-05-06 12:06PM EDT | 2026-01-16 | 15.50 | 15.00 | 15.70 | 0.00 | - | 13 | 29 | 35.32% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240510P00070000 | 2024-05-06 1:33PM EDT | 2024-05-10 | 0.08 | 0.05 | 0.75 | 0.00 | - | 19 | 28 | 63.09% |
| CF240517P00070000 | 2024-05-06 2:43PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.20 | 0.00 | - | 69 | 1,895 | 30.66% |
| CF240524P00070000 | 2024-05-03 9:43AM EDT | 2024-05-24 | 0.45 | 0.20 | 0.30 | 0.00 | - | 2 | 11 | 27.05% |
| CF240531P00070000 | 2024-05-06 11:45AM EDT | 2024-05-31 | 0.45 | 0.30 | 0.40 | 0.00 | - | 7 | 70 | 25.24% |
| CF240621P00070000 | 2024-05-07 1:05PM EDT | 2024-06-21 | 0.82 | 0.80 | 0.85 | -0.03 | -3.53% | 27 | 497 | 24.98% |
| CF240816P00070000 | 2024-05-07 1:32PM EDT | 2024-08-16 | 2.10 | 2.05 | 2.15 | -0.45 | -17.65% | 14 | 302 | 26.91% |
| CF241115P00070000 | 2024-05-02 3:27PM EDT | 2024-11-15 | 4.34 | 3.70 | 3.90 | 0.00 | - | 9 | 79 | 28.57% |
| CF250117P00070000 | 2024-05-06 9:44AM EDT | 2025-01-17 | 4.80 | 4.60 | 4.80 | 0.00 | - | 3 | 2,727 | 28.72% |
| CF250620P00070000 | 2024-05-07 12:59PM EDT | 2025-06-20 | 6.70 | 6.50 | 6.80 | +0.70 | +11.67% | 15 | 993 | 29.50% |
| CF260116P00070000 | 2024-04-25 12:24PM EDT | 2026-01-16 | 8.60 | 8.30 | 8.60 | +0.80 | +10.26% | 1 | 21 | 28.94% |
