Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CF240628C00068000 | 2024-05-13 3:28PM EDT | 2024-06-28 | 6.91 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CF240524P00068000 | 2024-05-15 12:53PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
CF240531P00068000 | 2024-05-16 11:50AM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 65 | 25.00% |
CF240607P00068000 | 2024-05-14 10:09AM EDT | 2024-06-07 | 0.20 | 0.00 | 0.00 | 0.00 | - | 8 | 21 | 12.50% |
CF240614P00068000 | 2024-05-20 10:37AM EDT | 2024-06-14 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 12.50% |
CF240628P00068000 | 2024-05-15 12:30PM EDT | 2024-06-28 | 0.47 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |