Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CF240524P00067000 | 2024-05-02 3:23PM EDT | 2024-05-24 | 0.24 | 0.00 | 0.10 | 0.00 | - | - | 1 | 73.44% |
CF240607P00067000 | 2024-05-02 3:44PM EDT | 2024-06-07 | 0.45 | 0.05 | 0.30 | 0.00 | - | - | 1 | 49.51% |
CF240614P00067000 | 2024-05-02 11:30AM EDT | 2024-06-14 | 0.66 | 0.00 | 0.35 | 0.00 | - | - | 525 | 43.65% |
CF240628P00067000 | 2024-05-10 3:22PM EDT | 2024-06-28 | 0.40 | 0.05 | 0.15 | 0.00 | - | - | 1 | 28.76% |