Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CF240621C00115000 | 2024-05-20 10:34AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.95 | 0.00 | - | 1 | 29 | 88.82% |
CF240816C00115000 | 2024-03-05 12:48PM EDT | 2024-08-16 | 0.31 | 0.50 | 0.65 | 0.00 | - | 1 | 3 | 51.37% |
CF241115C00115000 | 2024-04-11 1:06PM EDT | 2024-11-15 | 0.85 | 0.00 | 2.30 | 0.00 | - | - | 30 | 50.72% |
CF250117C00115000 | 2024-03-07 10:33AM EDT | 2025-01-17 | 1.95 | 2.05 | 2.30 | 0.00 | - | 2 | 36 | 43.38% |
CF250620C00115000 | 2024-04-11 12:25PM EDT | 2025-06-20 | 2.80 | 0.95 | 1.15 | 0.00 | - | 3 | 36 | 27.61% |
CF260116C00115000 | 2024-05-06 3:58PM EDT | 2026-01-16 | 2.80 | 2.95 | 3.70 | 0.00 | - | 1 | 81 | 32.01% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CF250117P00115000 | 2023-10-30 2:24PM EDT | 2025-01-17 | 34.70 | 38.90 | 40.60 | 0.00 | - | 1 | 0 | 54.22% |
CF250620P00115000 | 2024-04-19 10:56AM EDT | 2025-06-20 | 35.00 | 36.70 | 40.60 | 0.00 | - | 1 | 1 | 42.16% |
CF260116P00115000 | 2024-04-22 12:11PM EDT | 2026-01-16 | 36.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |