Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CF240621C00105000 | 2024-05-20 12:25PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.85 | 0.00 | - | 12 | 81 | 62.60% |
CF240816C00105000 | 2024-04-05 10:49AM EDT | 2024-08-16 | 1.45 | 0.05 | 1.40 | 0.00 | - | 4 | 197 | 51.17% |
CF241115C00105000 | 2024-04-09 2:03PM EDT | 2024-11-15 | 1.75 | 0.45 | 0.55 | 0.00 | - | 34 | 35 | 28.03% |
CF250117C00105000 | 2024-05-20 9:47AM EDT | 2025-01-17 | 1.20 | 1.30 | 1.45 | 0.00 | - | 30 | 551 | 31.18% |
CF250620C00105000 | 2024-05-02 3:51PM EDT | 2025-06-20 | 2.20 | 1.60 | 4.00 | 0.00 | - | 5 | 476 | 35.08% |
CF260116C00105000 | 2024-05-17 3:58PM EDT | 2026-01-16 | 4.30 | 4.90 | 5.40 | 0.00 | - | 6 | 134 | 32.38% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CF240621P00105000 | 2024-01-04 12:27PM EDT | 2024-06-21 | 24.10 | 26.70 | 30.80 | 0.00 | - | 4 | 4 | 100.22% |
CF240816P00105000 | 2024-05-15 3:44PM EDT | 2024-08-16 | 30.21 | 24.50 | 28.50 | 0.00 | - | 2 | 2 | 58.12% |
CF250117P00105000 | 2024-02-05 2:20PM EDT | 2025-01-17 | 28.90 | 24.00 | 24.60 | 0.00 | - | 1 | 62 | 0.00% |
CF250620P00105000 | 2024-04-22 11:34AM EDT | 2025-06-20 | 27.20 | 25.40 | 29.50 | 0.00 | - | 1 | 2 | 31.62% |
CF260116P00105000 | 2024-04-22 1:08PM EDT | 2026-01-16 | 28.00 | 26.50 | 30.50 | 0.00 | - | 1 | 11 | 28.64% |