La bourse est fermée
Dow Jones
38 874,00 +21,73 (+0,06 %) Nasdaq
16 336,28 -12,97 (-0,08 %) Nikkei 225
38 835,10 +599,03 (+1,57 %) EUR/USD
1,0756 -0,0017 (-0,16 %) HANG SENG
18 479,37 -98,93 (-0,53 %) Bitcoin EUR
58 797,55 +50,59 (+0,09 %)
CF Industries Holdings, Inc. (CF)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:17PM EDT. Marché ouvert.
Prix d’exercice:100.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240517C00100000 | 2024-05-02 12:56PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 2,068 | 69.53% |
| CF240524C00100000 | 2024-05-03 3:12PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 25.00% |
| CF240621C00100000 | 2024-05-02 12:35PM EDT | 2024-06-21 | 0.09 | 0.05 | 0.30 | 0.00 | - | 4 | 298 | 49.71% |
| CF240816C00100000 | 2024-05-02 12:38PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 249 | 12.50% |
| CF241115C00100000 | 2024-05-07 12:16PM EDT | 2024-11-15 | 0.80 | 0.70 | 0.85 | -0.67 | -45.58% | 2 | 68 | 30.80% |
| CF250117C00100000 | 2024-05-06 11:00AM EDT | 2025-01-17 | 1.35 | 1.25 | 1.45 | 0.00 | - | 3 | 799 | 31.13% |
| CF250620C00100000 | 2024-04-26 9:52AM EDT | 2025-06-20 | 4.40 | 2.65 | 2.85 | 0.00 | - | 1 | 1,641 | 31.01% |
| CF260116C00100000 | 2024-05-02 2:21PM EDT | 2026-01-16 | 4.85 | 4.70 | 7.10 | 0.00 | - | 10 | 64 | 37.83% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240510P00100000 | 2024-04-17 3:22PM EDT | 2024-05-10 | 22.27 | 24.90 | 25.80 | 0.00 | - | - | 0 | 168.55% |
| CF240517P00100000 | 2024-04-17 3:22PM EDT | 2024-05-17 | 22.34 | 25.40 | 25.90 | 0.00 | - | 80 | 80 | 89.45% |
| CF240621P00100000 | 2023-08-17 1:34PM EDT | 2024-06-21 | 23.70 | 19.80 | 20.30 | 0.00 | - | 3 | 8 | 0.00% |
| CF240816P00100000 | 2024-03-22 10:49AM EDT | 2024-08-16 | 15.70 | 19.00 | 22.60 | 0.00 | - | 20 | 66 | 0.00% |
| CF241115P00100000 | 2024-04-04 10:50AM EDT | 2024-11-15 | 17.70 | 24.50 | 28.40 | 0.00 | - | 3 | 3 | 45.53% |
| CF250117P00100000 | 2024-04-23 11:55AM EDT | 2025-01-17 | 22.00 | 24.30 | 26.30 | 0.00 | - | 10 | 20 | 26.38% |
| CF260116P00100000 | 2024-03-08 12:16PM EDT | 2026-01-16 | 21.00 | 20.60 | 21.50 | 0.00 | - | 1 | 1 | 0.00% |
