La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 750,11 +389,21 (+0,62 %)
CF Industries Holdings, Inc. (CF)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:85.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240607C00085000 | 2024-05-30 3:26PM EDT | 2024-06-07 | 0.05 | 0.05 | 0.15 | 0.00 | - | 1 | 24 | 36.43% |
| CF240614C00085000 | 2024-05-28 1:13PM EDT | 2024-06-14 | 0.25 | 0.20 | 1.90 | 0.00 | - | 11 | 23 | 64.45% |
| CF240621C00085000 | 2024-05-30 12:14PM EDT | 2024-06-21 | 0.20 | 0.35 | 0.70 | 0.00 | - | 1 | 781 | 32.52% |
| CF240628C00085000 | 2024-05-31 3:05PM EDT | 2024-06-28 | 0.45 | 0.50 | 0.80 | +0.10 | +28.57% | 30 | 5 | 29.54% |
| CF240719C00085000 | 2024-05-30 3:17PM EDT | 2024-07-19 | 0.80 | 1.10 | 1.35 | +0.02 | +2.56% | 3 | 537 | 28.10% |
| CF240816C00085000 | 2024-05-31 3:57PM EDT | 2024-08-16 | 2.20 | 1.10 | 2.85 | +0.10 | +4.76% | 21 | 1,034 | 33.74% |
| CF241115C00085000 | 2024-05-23 2:38PM EDT | 2024-11-15 | 4.08 | 4.50 | 6.70 | 0.00 | - | 1 | 363 | 41.05% |
| CF250117C00085000 | 2024-05-24 12:09PM EDT | 2025-01-17 | 5.00 | 5.80 | 6.50 | 0.00 | - | 20 | 1,111 | 34.18% |
| CF250620C00085000 | 2024-05-24 2:42PM EDT | 2025-06-20 | 7.50 | 8.30 | 10.80 | 0.00 | - | 1 | 298 | 39.64% |
| CF260116C00085000 | 2024-05-30 9:45AM EDT | 2026-01-16 | 10.50 | 11.10 | 14.50 | 0.00 | - | 8 | 193 | 41.03% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240621P00085000 | 2024-05-15 3:05PM EDT | 2024-06-21 | 10.60 | 3.60 | 5.80 | 0.00 | - | 2,000 | 791 | 29.25% |
| CF240719P00085000 | 2024-05-17 11:29AM EDT | 2024-07-19 | 9.00 | 4.00 | 7.50 | 0.00 | - | 15 | 15 | 36.71% |
| CF240816P00085000 | 2024-05-31 3:46PM EDT | 2024-08-16 | 7.24 | 6.40 | 7.70 | -0.96 | -11.71% | 5 | 143 | 30.66% |
| CF241115P00085000 | 2024-04-12 2:47PM EDT | 2024-11-15 | 10.85 | 11.20 | 14.00 | 0.00 | - | 10 | 20 | 50.52% |
| CF250117P00085000 | 2024-05-17 12:39PM EDT | 2025-01-17 | 11.60 | 9.00 | 9.70 | 0.00 | - | 2 | 1,282 | 25.90% |
| CF250620P00085000 | 2024-05-08 11:00AM EDT | 2025-06-20 | 15.00 | 9.00 | 11.80 | 0.00 | - | 1 | 79 | 26.57% |
| CF260116P00085000 | 2024-05-31 11:03AM EDT | 2026-01-16 | 14.60 | 13.10 | 13.80 | +2.00 | +15.87% | 2 | 86 | 26.31% |
