Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CF240621C00050000 | 2023-12-26 11:32AM EDT | 2024-06-21 | 32.10 | 26.30 | 29.50 | 0.00 | - | 1 | 29 | 0.00% |
CF250117C00050000 | 2024-05-20 11:58AM EDT | 2025-01-17 | 29.30 | 28.50 | 33.20 | 0.00 | - | 7 | 75 | 67.21% |
CF260116C00050000 | 2024-04-30 10:58AM EDT | 2026-01-16 | 32.71 | 30.10 | 31.80 | 0.00 | - | 11 | 18 | 34.69% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CF240621P00050000 | 2024-01-29 2:31PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.35 | 0.00 | - | 2 | 50 | 105.47% |
CF240816P00050000 | 2024-05-31 1:51PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.15 | -0.10 | -90.91% | 3 | 7 | 52.73% |
CF241115P00050000 | 2024-05-31 3:05PM EDT | 2024-11-15 | 0.15 | 0.10 | 0.25 | -0.38 | -71.70% | 1,001 | 2 | 38.87% |
CF250117P00050000 | 2024-05-31 2:34PM EDT | 2025-01-17 | 0.45 | 0.20 | 0.50 | -0.15 | -25.00% | 20 | 660 | 38.06% |
CF250620P00050000 | 2024-05-28 10:33AM EDT | 2025-06-20 | 1.25 | 1.05 | 1.30 | 0.00 | - | 3 | 8 | 37.43% |
CF260116P00050000 | 2024-05-09 2:14PM EDT | 2026-01-16 | 2.70 | 2.00 | 2.35 | 0.00 | - | 1 | 31 | 36.26% |