La bourse est fermée
Dow Jones
38 884,26 +31,99 (+0,08 %) Nasdaq
16 332,56 -16,69 (-0,10 %) Nikkei 225
38 835,10 +599,03 (+1,57 %) EUR/USD
1,0757 -0,0016 (-0,15 %) HANG SENG
18 479,37 -98,93 (-0,53 %) Bitcoin EUR
58 615,10 -419,33 (-0,71 %)
CF Industries Holdings, Inc. (CF)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.10 | 0.00 | - | - | 3 | 45.00 | - | - | - | - | - |
| 20.50 | 0.00 | - | - | 1 | 53.00 | - | - | - | - | - |
| - | - | - | - | - | 65.00 | 0.05 | -0.07 | -58.33% | 10 | 4 |
| 14.90 | 0.00 | - | - | 1 | 66.00 | 0.05 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 70.00 | 0.08 | 0.00 | - | 19 | 28 |
| 3.70 | 0.00 | - | 3 | 4 | 71.00 | 0.10 | 0.00 | - | 23 | 40 |
| 2.10 | 0.00 | - | - | 6 | 72.00 | 0.10 | -0.05 | -33.33% | 45 | 77 |
| 1.85 | +0.20 | +12.12% | 5 | 55 | 73.00 | 0.22 | -0.08 | -26.67% | 21 | 107 |
| 1.25 | -0.15 | -10.71% | 55 | 194 | 74.00 | 0.30 | -0.30 | -50.00% | 27 | 154 |
| 0.44 | -0.18 | -29.03% | 19 | 244 | 75.00 | 1.05 | +0.15 | +16.67% | 30 | 255 |
| 0.40 | +0.05 | +14.29% | 15 | 128 | 76.00 | 1.27 | -0.08 | -5.93% | 2 | 44 |
| 0.15 | 0.00 | - | 7 | 179 | 77.00 | 2.18 | +0.17 | +8.46% | 2 | 546 |
| 0.10 | -0.02 | -16.67% | 20 | 57 | 78.00 | 2.97 | 0.00 | - | 1 | 13 |
| 0.05 | 0.00 | - | 14 | 26 | 79.00 | 5.50 | 0.00 | - | 1 | 63 |
| 0.06 | 0.00 | - | 12 | 59 | 80.00 | 5.20 | 0.00 | - | 3 | 85 |
| 0.05 | 0.00 | - | 2 | 67 | 81.00 | 2.90 | 0.00 | - | 6 | 85 |
| 0.85 | 0.00 | - | 110 | 128 | 82.00 | 4.50 | 0.00 | - | 9 | 35 |
| 0.12 | 0.00 | - | 3 | 81 | 83.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 45 | 84.00 | 9.19 | 0.00 | - | 2 | 6 |
| 0.10 | 0.00 | - | 1 | 63 | 85.00 | - | - | - | - | - |
| 0.05 | -0.15 | -75.00% | 6 | 21 | 86.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 44 | 87.00 | 5.45 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 46 | 90 | 88.00 | 8.10 | 0.00 | - | 16 | 1 |
| 0.05 | 0.00 | - | 1 | 39 | 89.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 2 | 90.00 | 7.65 | 0.00 | - | - | 1 |
| 0.47 | 0.00 | - | 23 | 23 | 91.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 1 | 150 | 92.00 | - | - | - | - | - |
| - | - | - | - | - | 94.00 | 14.10 | 0.00 | - | - | 6 |
| - | - | - | - | - | 95.00 | 17.43 | 0.00 | - | - | 0 |
| - | - | - | - | - | 100.00 | 22.27 | 0.00 | - | - | 0 |
| - | - | - | - | - | 115.00 | 34.10 | 0.00 | - | - | 0 |
