La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 234,18 +148,38 (+0,39 %) EUR/USD
1,0692 -0,0041 (-0,38 %) Gold future
2 348,70 +6,20 (+0,26 %) Bitcoin EUR
59 419,34 -577,11 (-0,96 %)
CF Industries Holdings, Inc. (CF)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:55AM EDT. Marché ouvert.
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240426C00063000 | 2024-04-19 10:03AM EDT | 63.00 | 17.30 | 15.10 | 17.30 | 0.00 | - | 6 | 6 | 389.26% |
| CF240426C00069000 | 2024-04-18 10:00AM EDT | 69.00 | 11.30 | 8.20 | 12.20 | 0.00 | - | - | 4 | 357.91% |
| CF240426C00070000 | 2024-04-11 1:01PM EDT | 70.00 | 10.60 | 7.30 | 10.70 | 0.00 | - | 3 | 1 | 292.58% |
| CF240426C00074000 | 2024-04-18 9:31AM EDT | 74.00 | 6.60 | 5.20 | 5.50 | 0.00 | - | 5 | 0 | 92.19% |
| CF240426C00076000 | 2024-04-19 9:32AM EDT | 76.00 | 4.10 | 3.30 | 3.50 | 0.00 | - | 5 | 0 | 64.06% |
| CF240426C00077000 | 2024-04-26 11:16AM EDT | 77.00 | 2.60 | 2.30 | 3.10 | +0.44 | +20.37% | 86 | 272 | 69.53% |
| CF240426C00078000 | 2024-04-25 3:57PM EDT | 78.00 | 2.00 | 1.30 | 1.70 | 0.00 | - | 97 | 0 | 50.78% |
| CF240426C00079000 | 2024-04-26 10:45AM EDT | 79.00 | 0.35 | 0.45 | 0.60 | -0.65 | -65.00% | 122 | 0 | 23.05% |
| CF240426C00080000 | 2024-04-26 11:28AM EDT | 80.00 | 0.07 | 0.05 | 0.15 | -0.58 | -89.23% | 7 | 0 | 23.05% |
| CF240426C00081000 | 2024-04-26 10:50AM EDT | 81.00 | 0.03 | 0.00 | 0.30 | -0.27 | -90.00% | 13 | 178 | 52.73% |
| CF240426C00082000 | 2024-04-24 10:08AM EDT | 82.00 | 0.03 | 0.00 | 0.75 | -0.02 | -40.00% | 3 | 206 | 75.98% |
| CF240426C00083000 | 2024-04-26 10:19AM EDT | 83.00 | 0.04 | 0.00 | 0.10 | -0.05 | -55.56% | 2 | 286 | 52.73% |
| CF240426C00084000 | 2024-04-24 1:47PM EDT | 84.00 | 0.03 | 0.00 | 0.15 | 0.00 | - | 1 | 34 | 69.14% |
| CF240426C00085000 | 2024-04-26 9:55AM EDT | 85.00 | 0.01 | 0.00 | 0.10 | -0.04 | -80.00% | 5 | 0 | 74.22% |
| CF240426C00086000 | 2024-04-18 12:01PM EDT | 86.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 5 | 0 | 134.96% |
| CF240426C00087000 | 2024-04-12 9:41AM EDT | 87.00 | 0.26 | 0.00 | 0.75 | 0.00 | - | 2 | 0 | 148.24% |
| CF240426C00088000 | 2024-04-18 10:06AM EDT | 88.00 | 0.60 | 0.00 | 0.60 | +0.52 | +650.00% | 5 | 49 | 151.17% |
| CF240426C00089000 | 2024-04-17 11:52AM EDT | 89.00 | 0.18 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 173.05% |
| CF240426C00090000 | 2024-04-19 3:11PM EDT | 90.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 180 | 184.96% |
| CF240426C00092000 | 2024-03-22 3:13PM EDT | 92.00 | 0.45 | 0.00 | 0.85 | 0.00 | - | 3 | 3 | 214.65% |
| CF240426C00093000 | 2024-03-25 10:07AM EDT | 93.00 | 0.35 | 0.00 | 0.05 | 0.00 | - | 6 | 6 | 134.38% |
| CF240426C00094000 | 2024-04-04 3:18PM EDT | 94.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 229.69% |
| CF240426C00100000 | 2024-04-05 9:56AM EDT | 100.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 3 | 3 | 380.27% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240426P00069000 | 2024-04-18 10:15AM EDT | 69.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 0 | 207.81% |
| CF240426P00070000 | 2024-04-08 3:52PM EDT | 70.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | - | 0 | 191.60% |
| CF240426P00072000 | 2024-04-15 1:53PM EDT | 72.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 159.18% |
| CF240426P00073000 | 2024-04-17 3:10PM EDT | 73.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 60 | 261 | 142.97% |
| CF240426P00074000 | 2024-04-17 3:10PM EDT | 74.00 | 0.32 | 0.00 | 0.75 | 0.00 | - | 60 | 67 | 126.37% |
| CF240426P00075000 | 2024-04-26 11:27AM EDT | 75.00 | 0.06 | 0.00 | 0.10 | -0.04 | -44.44% | 8 | 54 | 64.45% |
| CF240426P00076000 | 2024-04-23 9:52AM EDT | 76.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 92.19% |
| CF240426P00077000 | 2024-04-24 2:08PM EDT | 77.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 25 | 0 | 74.22% |
| CF240426P00078000 | 2024-04-25 3:58PM EDT | 78.00 | 0.12 | 0.05 | 0.10 | +0.01 | +9.09% | 2 | 0 | 32.03% |
| CF240426P00079000 | 2024-04-26 11:18AM EDT | 79.00 | 0.25 | 0.10 | 0.20 | -0.25 | -50.00% | 240 | 434 | 21.68% |
| CF240426P00080000 | 2024-04-26 11:27AM EDT | 80.00 | 0.88 | 0.65 | 0.80 | +0.13 | +17.33% | 51 | 0 | 25.20% |
| CF240426P00081000 | 2024-04-26 10:25AM EDT | 81.00 | 1.27 | 1.50 | 2.90 | -0.69 | -35.20% | 1 | 86 | 73.05% |
| CF240426P00082000 | 2024-04-23 1:28PM EDT | 82.00 | 3.30 | 1.40 | 2.65 | 0.00 | - | 4 | 0 | 36.72% |
| CF240426P00083000 | 2024-04-23 3:22PM EDT | 83.00 | 4.43 | 3.50 | 3.70 | 0.00 | - | 5 | 0 | 58.59% |
| CF240426P00084000 | 2024-04-24 2:58PM EDT | 84.00 | 5.10 | 4.50 | 4.70 | 0.00 | - | 36 | 0 | 70.31% |
| CF240426P00085000 | 2024-04-24 2:16PM EDT | 85.00 | 5.90 | 5.50 | 7.30 | 0.00 | - | 33 | 10 | 158.20% |
| CF240426P00086000 | 2024-04-24 2:58PM EDT | 86.00 | 7.10 | 6.50 | 7.70 | 0.00 | - | 3 | 1 | 146.09% |
| CF240426P00087000 | 2024-03-20 11:22AM EDT | 87.00 | 2.95 | 5.80 | 7.80 | 0.00 | - | - | 0 | 121.88% |
| CF240426P00089000 | 2024-04-04 3:26PM EDT | 89.00 | 4.70 | 8.40 | 11.70 | 0.00 | - | 1 | 0 | 179.88% |
