La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 540,02 +196,39 (+0,32 %)
CF Industries Holdings, Inc. (CF)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
16 janvier 2026
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.40 | 0.00 | - | - | 8 | 37.50 | 1.14 | 0.00 | - | 15 | 34 |
| 40.50 | 0.00 | - | 2 | 0 | 40.00 | 1.25 | 0.00 | - | 4 | 34 |
| 34.80 | 0.00 | - | 1 | 1 | 42.50 | 1.71 | 0.00 | - | 7 | 21 |
| - | - | - | - | - | 45.00 | 1.60 | 0.00 | - | 20 | 32 |
| - | - | - | - | - | 47.50 | 2.75 | 0.00 | - | 515 | 508 |
| 32.71 | 0.00 | - | 11 | 18 | 50.00 | 2.70 | 0.00 | - | 1 | 31 |
| 28.26 | 0.00 | - | - | 6 | 55.00 | 3.30 | 0.00 | - | 3 | 83 |
| 25.50 | 0.00 | - | 4 | 8 | 60.00 | 4.30 | 0.00 | - | 2 | 238 |
| 24.30 | 0.00 | - | 12 | 12 | 65.00 | 5.80 | 0.00 | - | 4 | 19 |
| 19.30 | 0.00 | - | - | 1 | 67.50 | 6.50 | 0.00 | - | 1 | 20 |
| 19.40 | 0.00 | - | 4 | 33 | 70.00 | 7.30 | 0.00 | - | 1 | 329 |
| 16.83 | 0.00 | - | 6 | 9 | 72.50 | 8.43 | 0.00 | - | 100 | 1,348 |
| 13.77 | 0.00 | - | 3 | 10 | 75.00 | 9.30 | 0.00 | - | 2 | 929 |
| 13.60 | 0.00 | - | 1 | 10 | 77.50 | 10.40 | 0.00 | - | 1 | 93 |
| 12.43 | 0.00 | - | 30 | 92 | 80.00 | 13.80 | 0.00 | - | 1 | 98 |
| 12.20 | 0.00 | - | 1 | 11 | 82.50 | 13.40 | 0.00 | - | 1 | 63 |
| 10.50 | 0.00 | - | 8 | 193 | 85.00 | 14.60 | +2.00 | +15.87% | 2 | 86 |
| 7.86 | 0.00 | - | 1 | 14 | 87.50 | 14.00 | 0.00 | - | 3 | 27 |
| 8.30 | 0.00 | - | 6 | 366 | 90.00 | 15.30 | 0.00 | - | 1 | 25 |
| 9.10 | 0.00 | - | 1 | 2 | 92.50 | 18.90 | 0.00 | - | 10 | 15 |
| 7.50 | 0.00 | - | 1 | 3 | 95.00 | 18.30 | 0.00 | - | 108 | 114 |
| 6.70 | +1.85 | +38.14% | 25 | 64 | 100.00 | 21.00 | 0.00 | - | 1 | 1 |
| 4.30 | 0.00 | - | 6 | 134 | 105.00 | 28.00 | 0.00 | - | 1 | 0 |
| 4.30 | 0.00 | - | 1 | 75 | 110.00 | 32.20 | 0.00 | - | 2 | 0 |
| 2.80 | 0.00 | - | 1 | 81 | 115.00 | 36.80 | 0.00 | - | - | 0 |
| 2.59 | +0.64 | +32.82% | 10 | 137 | 120.00 | 39.70 | 0.00 | - | - | 1 |
| 1.60 | 0.00 | - | 1 | 28 | 125.00 | 41.20 | 0.00 | - | - | 1 |
| 1.90 | 0.00 | - | 3 | 78 | 130.00 | - | - | - | - | - |
