Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CERT240517C00017500 | 2024-05-03 2:36PM EDT | 2024-05-17 | 0.95 | 0.65 | 2.45 | +0.12 | +14.46% | 2 | 28 | 113.67% |
CERT240621C00017500 | 2024-04-26 12:41PM EDT | 2024-06-21 | 1.10 | 1.00 | 2.95 | 0.00 | - | 4 | 5 | 76.07% |
CERT240816C00017500 | 2024-04-22 12:58PM EDT | 2024-08-16 | 1.50 | 1.65 | 3.40 | 0.00 | - | 1 | 9 | 66.55% |
CERT241115C00017500 | 2024-04-30 11:23AM EDT | 2024-11-15 | 3.10 | 2.90 | 3.90 | 0.00 | - | 4 | 57 | 66.09% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CERT240517P00017500 | 2024-04-18 2:35PM EDT | 2024-05-17 | 1.70 | 0.40 | 2.45 | 0.00 | - | 2 | 30 | 111.82% |
CERT240816P00017500 | 2024-04-12 10:54AM EDT | 2024-08-16 | 1.77 | 0.95 | 2.85 | 0.00 | - | 3 | 21 | 52.34% |
CERT241115P00017500 | 2024-04-15 11:11AM EDT | 2024-11-15 | 2.35 | 0.95 | 4.90 | 0.00 | - | - | 2 | 58.59% |