Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CERT240517C00015000 | 2024-05-02 3:50PM EDT | 2024-05-17 | 2.77 | 1.50 | 4.90 | 0.00 | - | 1 | 38 | 128.52% |
CERT240621C00015000 | 2024-04-25 3:39PM EDT | 2024-06-21 | 2.15 | 2.60 | 4.70 | 0.00 | - | - | 1 | 89.55% |
CERT240816C00015000 | 2024-04-25 10:14AM EDT | 2024-08-16 | 3.00 | 2.65 | 5.70 | 0.00 | - | 1 | 44 | 77.83% |
CERT241115C00015000 | 2024-04-15 1:57PM EDT | 2024-11-15 | 4.17 | 4.00 | 6.40 | 0.00 | - | 2 | 10 | 80.37% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CERT240517P00015000 | 2024-04-30 2:39PM EDT | 2024-05-17 | 0.20 | 0.10 | 0.95 | 0.00 | - | 13 | 13 | 120.70% |
CERT240621P00015000 | 2024-04-24 10:35AM EDT | 2024-06-21 | 0.50 | 0.05 | 0.50 | 0.00 | - | 1 | 4 | 61.43% |
CERT240816P00015000 | 2024-02-06 1:33PM EDT | 2024-08-16 | 1.74 | 0.35 | 3.20 | 0.00 | - | 1 | 2 | 84.18% |
CERT241115P00015000 | 2024-04-30 10:26AM EDT | 2024-11-15 | 1.54 | 0.60 | 1.30 | 0.00 | - | 16 | 34 | 50.39% |