Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CERT240621C00015000 | 2024-05-08 3:04PM EDT | 2024-06-21 | 1.90 | 0.60 | 4.80 | 0.00 | - | 1 | 1 | 363.67% |
CERT240719C00015000 | 2024-06-13 9:30AM EDT | 2024-07-19 | 1.65 | 0.00 | 4.00 | 0.00 | - | 1 | 1 | 113.48% |
CERT240816C00015000 | 2024-06-13 1:26PM EDT | 2024-08-16 | 1.36 | 0.55 | 2.75 | 0.00 | - | 1 | 44 | 69.63% |
CERT241115C00015000 | 2024-05-15 3:00PM EDT | 2024-11-15 | 2.80 | 0.60 | 4.60 | 0.00 | - | 3 | 7 | 69.34% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CERT240621P00015000 | 2024-06-11 9:30AM EDT | 2024-06-21 | 0.34 | 0.00 | 1.50 | 0.00 | - | 5 | 9 | 90.82% |
CERT240719P00015000 | 2024-06-11 9:30AM EDT | 2024-07-19 | 0.45 | 0.10 | 4.50 | 0.00 | - | - | 1 | 124.12% |
CERT240816P00015000 | 2024-06-10 11:21AM EDT | 2024-08-16 | 0.70 | 0.50 | 2.50 | 0.00 | - | 1 | 10 | 58.94% |
CERT241115P00015000 | 2024-06-12 9:54AM EDT | 2024-11-15 | 1.74 | 0.75 | 4.10 | 0.00 | - | 4 | 161 | 61.82% |