Marchés français ouverture 4 h 38 min
Dow Jones
38 085,80 -375,12 (-0,98 %) Nasdaq
15 611,76 -100,99 (-0,64 %) Nikkei 225
37 795,99 +167,51 (+0,45 %) EUR/USD
1,0731 -0,0002 (-0,02 %) HANG SENG
17 544,75 +260,21 (+1,51 %) Bitcoin EUR
60 209,52 +349,86 (+0,58 %)
Certara, Inc. (CERT)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CERT240517C00010000 | 2024-04-15 10:48AM EDT | 10.00 | 8.55 | 5.80 | 8.50 | 0.00 | - | 3 | 19 | 241.60% |
| CERT240517C00012500 | 2024-04-24 9:58AM EDT | 12.50 | 4.00 | 3.40 | 6.00 | 0.00 | - | 5 | 21 | 166.80% |
| CERT240517C00015000 | 2024-04-25 12:43PM EDT | 15.00 | 1.75 | 1.55 | 4.80 | +0.20 | +12.90% | 1 | 38 | 162.30% |
| CERT240517C00017500 | 2024-04-24 3:31PM EDT | 17.50 | 0.50 | 0.50 | 1.90 | 0.00 | - | 1 | 16 | 105.08% |
| CERT240517C00020000 | 2024-04-24 9:30AM EDT | 20.00 | 0.10 | 0.05 | 0.50 | 0.00 | - | 1 | 100 | 80.27% |
| CERT240517C00022500 | 2024-04-01 12:40PM EDT | 22.50 | 0.35 | 0.00 | 0.75 | 0.00 | - | 7 | 10 | 118.56% |
| CERT240517C00025000 | 2024-04-19 3:26PM EDT | 25.00 | 0.20 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 155.27% |
| CERT240517C00030000 | 2024-04-03 12:10PM EDT | 30.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 2 | 4 | 195.12% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CERT240517P00010000 | 2023-11-01 9:30AM EDT | 10.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| CERT240517P00012500 | 2023-12-20 2:23PM EDT | 12.50 | 0.66 | 0.05 | 3.80 | 0.00 | - | 4 | 18 | 253.81% |
| CERT240517P00015000 | 2024-04-23 12:17PM EDT | 15.00 | 0.35 | 0.15 | 0.60 | 0.00 | - | 13 | 19 | 57.23% |
| CERT240517P00017500 | 2024-04-18 2:35PM EDT | 17.50 | 1.70 | 1.25 | 3.30 | 0.00 | - | 2 | 30 | 97.17% |
| CERT240517P00020000 | 2024-03-21 2:25PM EDT | 20.00 | 2.99 | 3.40 | 6.50 | 0.00 | - | - | 4 | 153.71% |
| CERT240517P00022500 | 2024-03-21 2:25PM EDT | 22.50 | 4.67 | 5.90 | 8.00 | 0.00 | - | - | 1 | 151.37% |
