Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CERT240816C00012500 | 2024-06-25 12:39PM EDT | 12.50 | 1.60 | 0.00 | 2.95 | -5.13 | -76.23% | 5 | 6 | 50.78% |
CERT240816C00015000 | 2024-06-13 1:26PM EDT | 15.00 | 1.36 | 0.20 | 0.75 | 0.00 | - | 1 | 44 | 51.95% |
CERT240816C00017500 | 2024-04-22 12:58PM EDT | 17.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
CERT240816C00020000 | 2024-06-13 1:26PM EDT | 20.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 120 | 25.00% |
CERT240816C00022500 | 2024-05-22 2:00PM EDT | 22.50 | 0.30 | 0.00 | 1.00 | 0.00 | - | 10 | 34 | 121.68% |
CERT240816C00025000 | 2024-04-23 11:47AM EDT | 25.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 50.00% |
CERT240816C00030000 | 2024-03-28 12:20PM EDT | 30.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | 4 | 11 | 136.33% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CERT240816P00010000 | 2024-05-03 9:30AM EDT | 10.00 | 0.05 | 0.00 | 5.00 | 0.00 | - | 5 | 5 | 233.79% |
CERT240816P00012500 | 2024-01-11 4:33PM EDT | 12.50 | 1.00 | 0.25 | 1.45 | 0.00 | - | - | 3 | 63.48% |
CERT240816P00015000 | 2024-06-10 11:21AM EDT | 15.00 | 0.70 | 1.00 | 2.55 | 0.00 | - | 1 | 10 | 75.20% |
CERT240816P00017500 | 2024-06-12 9:54AM EDT | 17.50 | 3.28 | 3.60 | 5.00 | 0.00 | - | 2 | 24 | 56.64% |