Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CERS240517C00001000 | 2024-04-08 2:43PM EDT | 1.00 | 0.90 | 0.25 | 1.25 | 0.00 | - | 1 | 13 | 203.13% |
CERS240517C00001500 | 2024-04-12 9:50AM EDT | 1.50 | 0.50 | 0.20 | 0.30 | 0.00 | - | 30 | 30 | 76.56% |
CERS240517C00002000 | 2024-05-01 9:30AM EDT | 2.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 200 | 865 | 93.75% |
CERS240517C00003000 | 2024-04-26 12:36PM EDT | 3.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 520 | 1,739 | 206.25% |
CERS240517C00004000 | 2024-03-19 10:23AM EDT | 4.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 10 | 20 | 234.38% |
CERS240517C00005000 | 2024-04-18 1:58PM EDT | 5.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 28 | 376.56% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CERS240517P00001000 | 2024-05-01 9:35AM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 189 | 193.75% |
CERS240517P00001500 | 2024-04-16 3:05PM EDT | 1.50 | 0.06 | 0.00 | 0.05 | 0.00 | - | 50 | 370 | 71.88% |
CERS240517P00002000 | 2024-04-18 9:36AM EDT | 2.00 | 0.40 | 0.20 | 0.85 | 0.00 | - | 31 | 86 | 232.81% |
CERS240517P00003000 | 2023-12-20 2:19PM EDT | 3.00 | 0.85 | 1.10 | 1.45 | 0.00 | - | - | 6 | 312.50% |
CERS240517P00005000 | 2024-03-06 1:40PM EDT | 5.00 | 2.55 | 2.70 | 3.70 | 0.00 | - | 1 | 1 | 623.44% |