Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CERE250221C00035000 | 2024-06-12 9:30AM EDT | 35.00 | 6.99 | 6.00 | 9.60 | 0.00 | - | - | 1 | 59.28% |
CERE250221C00037500 | 2024-06-06 9:30AM EDT | 37.50 | 5.00 | 4.00 | 7.50 | 0.00 | - | - | 1 | 51.76% |
CERE250221C00042500 | 2024-06-21 9:30AM EDT | 42.50 | 2.80 | 0.15 | 3.50 | 0.00 | - | 1 | 2 | 36.44% |
CERE250221C00045000 | 2024-06-06 11:37AM EDT | 45.00 | 0.50 | 0.10 | 0.20 | 0.00 | - | - | 2 | 12.35% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CERE250221P00035000 | 2024-06-07 12:42PM EDT | 35.00 | 2.70 | 1.00 | 5.00 | 0.00 | - | 1,500 | 1,501 | 58.95% |