Marchés français ouverture 4 h 11 min
Dow Jones
39 112,16 -299,05 (-0,76 %) Nasdaq
17 717,65 +220,84 (+1,26 %) Nikkei 225
39 716,65 +543,50 (+1,39 %) EUR/USD
1,0714 -0,0002 (-0,02 %) HANG SENG
18 072,05 -0,85 (-0,00 %) Bitcoin EUR
57 986,73 +1 376,56 (+2,43 %)
Cerevel Therapeutics Holdings, Inc. (CERE)
NasdaqCM - NasdaqCM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CERE241220C00012500 | 2023-12-14 1:49PM EDT | 12.50 | 28.80 | 28.80 | 32.50 | 0.00 | - | 1 | 0 | 214.26% |
| CERE241220C00020000 | 2023-12-04 10:39AM EDT | 20.00 | 11.00 | 20.90 | 25.00 | 0.00 | - | 1 | 0 | 134.47% |
| CERE241220C00022500 | 2023-12-19 11:58AM EDT | 22.50 | 20.00 | 18.00 | 22.50 | 0.00 | - | 2 | 3 | 113.87% |
| CERE241220C00025000 | 2024-06-21 10:10AM EDT | 25.00 | 17.60 | 14.20 | 17.50 | 0.00 | - | 10 | 13 | 67.75% |
| CERE241220C00030000 | 2024-06-25 12:08PM EDT | 30.00 | 11.31 | 9.50 | 12.70 | -2.38 | -17.38% | 2 | 373 | 51.25% |
| CERE241220C00035000 | 2024-06-18 9:30AM EDT | 35.00 | 7.95 | 7.00 | 9.10 | -0.75 | -8.62% | 1 | 2,053 | 53.03% |
| CERE241220C00040000 | 2024-06-25 12:08PM EDT | 40.00 | 3.70 | 3.70 | 4.30 | -0.40 | -9.76% | 120 | 4,664 | 40.89% |
| CERE241220C00042500 | 2024-06-25 11:18AM EDT | 42.50 | 1.85 | 1.60 | 2.10 | -0.15 | -7.50% | 170 | 382 | 29.52% |
| CERE241220C00045000 | 2024-06-25 2:00PM EDT | 45.00 | 0.10 | 0.05 | 0.10 | -0.05 | -33.33% | 24 | 14,240 | 12.11% |
| CERE241220C00050000 | 2024-06-13 9:33AM EDT | 50.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 15 | 1,199 | 22.27% |
| CERE241220C00055000 | 2024-02-27 3:22PM EDT | 55.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 2 | 28.86% |
| CERE241220C00060000 | 2024-02-27 3:22PM EDT | 60.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | - | 5 | 34.52% |
Options de ventepour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CERE241220P00012500 | 2024-06-25 3:30PM EDT | 12.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 10 | 73.83% |
| CERE241220P00015000 | 2024-06-20 1:03PM EDT | 15.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 35 | 69.73% |
| CERE241220P00017500 | 2024-06-06 2:47PM EDT | 17.50 | 0.20 | 0.05 | 0.25 | +0.10 | +100.00% | 5 | 53 | 63.67% |
| CERE241220P00020000 | 2024-06-25 11:51AM EDT | 20.00 | 0.50 | 0.05 | 0.50 | +0.10 | +25.00% | 22 | 1,235 | 61.13% |
| CERE241220P00022500 | 2023-12-22 3:56PM EDT | 22.50 | 0.40 | 0.05 | 0.55 | 0.00 | - | 1 | 121 | 52.93% |
| CERE241220P00025000 | 2024-06-20 11:16AM EDT | 25.00 | 0.45 | 0.05 | 2.00 | 0.00 | - | 3 | 571 | 62.60% |
| CERE241220P00030000 | 2024-06-25 2:14PM EDT | 30.00 | 1.25 | 0.30 | 2.55 | +0.25 | +25.00% | 1 | 483 | 64.87% |
| CERE241220P00035000 | 2024-06-21 3:26PM EDT | 35.00 | 1.16 | 1.20 | 3.60 | 0.00 | - | 26 | 8,401 | 54.18% |
| CERE241220P00040000 | 2024-06-25 11:54AM EDT | 40.00 | 2.85 | 2.15 | 5.20 | +0.67 | +30.73% | 6 | 1,034 | 45.11% |
| CERE241220P00042500 | 2024-05-29 9:30AM EDT | 42.50 | 2.60 | 2.85 | 6.00 | 0.00 | - | 1 | 22 | 38.40% |
| CERE241220P00045000 | 2024-06-25 10:14AM EDT | 45.00 | 4.20 | 4.00 | 7.50 | +0.20 | +5.00% | 1 | 2 | 36.12% |
| CERE241220P00050000 | 2024-02-16 12:26PM EDT | 50.00 | 7.50 | 5.50 | 10.00 | 0.00 | - | 10 | 0 | 0.00% |
