Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CERE241115C00035000 | 2024-06-12 9:30AM EDT | 35.00 | 7.40 | 5.00 | 8.90 | 0.00 | - | - | 1 | 68.95% |
CERE241115C00037500 | 2024-06-21 9:30AM EDT | 37.50 | 6.30 | 3.30 | 7.00 | 0.00 | - | 2 | 5 | 61.84% |
CERE241115C00040000 | 2024-06-25 12:08PM EDT | 40.00 | 3.30 | 3.20 | 4.00 | -0.60 | -15.38% | 37 | 5 | 42.57% |
CERE241115C00042500 | 2024-06-24 9:30AM EDT | 42.50 | 2.10 | 1.05 | 2.10 | 0.00 | - | 1 | 29 | 32.94% |
CERE241115C00045000 | 2024-06-25 10:32AM EDT | 45.00 | 0.10 | 0.05 | 0.10 | -0.05 | -33.33% | 1 | 423 | 13.53% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CERE241115P00037500 | 2024-05-20 9:38AM EDT | 37.50 | 0.70 | 0.45 | 5.00 | 0.00 | - | - | 49 | 62.50% |
CERE241115P00040000 | 2024-06-18 9:30AM EDT | 40.00 | 2.05 | 0.90 | 4.70 | 0.00 | - | 1 | 4 | 45.23% |