Marchés français ouverture 4 h 21 min
Dow Jones
39 112,16 -299,05 (-0,76 %) Nasdaq
17 717,65 +220,84 (+1,26 %) Nikkei 225
39 698,34 +525,19 (+1,34 %) EUR/USD
1,0716 0,0000 (-0,00 %) HANG SENG
18 072,29 -0,61 (-0,00 %) Bitcoin EUR
58 049,05 +1 501,82 (+2,66 %)
Cerevel Therapeutics Holdings, Inc. (CERE)
NasdaqCM - NasdaqCM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CERE240816C00030000 | 2024-02-14 1:19PM EDT | 30.00 | 14.25 | 11.60 | 15.50 | 0.00 | - | 1 | 1 | 153.17% |
| CERE240816C00032500 | 2023-12-18 10:30AM EDT | 32.50 | 10.00 | 9.50 | 13.50 | 0.00 | - | - | 10 | 139.21% |
| CERE240816C00040000 | 2024-06-25 3:44PM EDT | 40.00 | 2.50 | 2.55 | 2.80 | -1.24 | -33.16% | 2,649 | 575 | 50.39% |
| CERE240816C00042500 | 2024-06-25 3:57PM EDT | 42.50 | 1.25 | 1.25 | 1.30 | -0.60 | -32.43% | 3,987 | 3,261 | 40.53% |
| CERE240816C00045000 | 2024-06-25 3:25PM EDT | 45.00 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 2,775 | 4,913 | 19.53% |
| CERE240816C00050000 | 2024-06-12 12:41PM EDT | 50.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 10 | 31.64% |
Options de ventepour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CERE240816P00022500 | 2024-06-25 3:29PM EDT | 22.50 | 0.20 | 0.20 | 0.30 | 0.00 | - | 18 | 147 | 94.14% |
| CERE240816P00025000 | 2024-06-25 3:28PM EDT | 25.00 | 0.35 | 0.10 | 0.40 | +0.15 | +75.00% | 11 | 309 | 79.10% |
| CERE240816P00030000 | 2024-06-25 12:01PM EDT | 30.00 | 1.05 | 0.05 | 1.15 | +0.55 | +110.00% | 1 | 1,037 | 66.94% |
| CERE240816P00032500 | 2024-06-24 2:11PM EDT | 32.50 | 0.75 | 0.10 | 4.90 | 0.00 | - | 1 | 35 | 98.54% |
| CERE240816P00035000 | 2024-06-25 3:10PM EDT | 35.00 | 1.40 | 0.60 | 2.00 | +0.60 | +75.00% | 5,006 | 2,019 | 54.57% |
| CERE240816P00037500 | 2024-06-25 3:26PM EDT | 37.50 | 2.20 | 1.35 | 3.10 | +0.75 | +51.72% | 3,922 | 553 | 54.39% |
| CERE240816P00040000 | 2024-06-25 3:20PM EDT | 40.00 | 2.90 | 2.15 | 4.00 | +1.30 | +81.25% | 4,019 | 1,721 | 63.18% |
| CERE240816P00042500 | 2024-06-06 3:49PM EDT | 42.50 | 3.90 | 2.85 | 5.50 | 0.00 | - | 1 | 38 | 62.55% |
| CERE240816P00045000 | 2024-06-14 11:53AM EDT | 45.00 | 3.17 | 4.90 | 7.00 | 0.00 | - | 3 | 43 | 57.59% |
| CERE240816P00047500 | 2024-01-23 10:54AM EDT | 47.50 | 5.30 | 4.50 | 9.00 | 0.00 | - | 10 | 0 | 57.86% |
| CERE240816P00050000 | 2024-02-16 12:26PM EDT | 50.00 | 7.50 | 5.50 | 10.00 | 0.00 | - | 10 | 0 | 0.00% |
