Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CENX240517C00009000 | 2024-04-23 1:06PM EDT | 2024-05-17 | 8.60 | 6.60 | 10.20 | 0.00 | - | 1 | 0 | 157.03% |
CENX240621C00009000 | 2024-04-24 11:57AM EDT | 2024-06-21 | 8.50 | 6.80 | 10.20 | 0.00 | - | 1 | 22 | 113.67% |
CENX240920C00009000 | 2024-01-24 11:01AM EDT | 2024-09-20 | 3.50 | 2.45 | 2.55 | 0.00 | - | - | 1 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CENX240621P00009000 | 2024-03-20 10:51AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.50 | 0.00 | - | 13 | 98 | 128.52% |
CENX240920P00009000 | 2024-04-12 10:36AM EDT | 2024-09-20 | 0.25 | 0.05 | 0.75 | 0.00 | - | 2 | 38 | 88.87% |
CENX241220P00009000 | 2024-04-29 3:28PM EDT | 2024-12-20 | 0.29 | 0.25 | 0.35 | 0.00 | - | 1 | 6 | 64.06% |