Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CENX240517C00007000 | 2024-03-28 12:07PM EDT | 2024-05-17 | 8.55 | 10.50 | 12.60 | 0.00 | - | 1 | 1 | 375.39% |
CENX240621C00007000 | 2024-04-29 10:43AM EDT | 2024-06-21 | 11.19 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
CENX240920C00007000 | 2024-03-04 10:47AM EDT | 2024-09-20 | 4.40 | 8.90 | 11.40 | 0.00 | - | 1 | 1 | 121.09% |
CENX250117C00007000 | 2024-04-03 2:55PM EDT | 2025-01-17 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CENX240621P00007000 | 2024-04-12 11:15AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
CENX240920P00007000 | 2024-04-12 11:33AM EDT | 2024-09-20 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
CENX250117P00007000 | 2024-04-22 9:30AM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
CENX251219P00007000 | 2024-04-08 11:43AM EDT | 2025-12-19 | 0.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |