Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CENX240517C00021000 | 2024-05-07 2:23PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 4 | 182 | 84.38% |
CENX240621C00021000 | 2024-05-07 2:34PM EDT | 2024-06-21 | 0.35 | 0.20 | 0.30 | 0.00 | - | 7 | 22 | 55.86% |
CENX240920C00021000 | 2024-05-01 10:47AM EDT | 2024-09-20 | 1.15 | 1.15 | 1.25 | 0.00 | - | 7 | 490 | 59.57% |
CENX241220C00021000 | 2024-05-03 9:49AM EDT | 2024-12-20 | 1.95 | 2.00 | 2.15 | 0.00 | - | 3 | 3 | 62.84% |